EODData

MEMBERSHIP REGISTER LOG IN

TSX, DSG: Descartes Sys

17 Apr 2026
LAST:

104.6

CHANGE:
 0.69		OPEN:
105.0		HIGH:
105.5		ASK:
38.0		VOLUME:
437.2K
CHG(%):
0.66		PREV:
103.9		LOW:
103.4		BID:
37.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26105.0105.5103.4104.6437.2K
16 Apr 26102.2105.1102.0103.9631.3K
15 Apr 2695.1100.294.699.7366.5K
14 Apr 2692.494.691.994.3288.0K
13 Apr 2687.592.687.491.7316.1K
10 Apr 2689.689.686.987.3353.1K
09 Apr 2693.493.488.389.5555.5K
08 Apr 2699.299.792.993.1245.7K
07 Apr 2698.599.596.296.5185.7K
06 Apr 2699.499.798.098.7199.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.94 
Forward P/E:22.03 
PEG Ratio:2.69 
Price to Sales:14.90 
Price to Book:3.78 
Profit Margin:0.22 
Operating Margin:0.31 
Return on Assets:0.08 
Return on Equity:0.11 
EPS Ratio:2.60 
Revenue:962.68M 
EBITDA:406.32M 
Shares:86.02M 
Market Cap:9.00B 

TECHNICAL INDICATORS

MA5:98.845.8%
MA10:95.929.1%
MA20:97.327.5%
MA50:94.8710.3%
MA100:106.231.5%
MA200:120.7615.4%
STO9:95.21 
STO14:95.21 
RSI14:61.41 
MTM14:5.78
ROC14:0.06 
ATR:3.87 
Week High:105.490.8%
Week Low:86.8520.5%
Month High:105.490.8%
Month Low:86.8515.4%
Year High:162.1054.9%
Year Low:85.2622.7%
Volatility:7.05