DSGDescartes Sys07/04/2025
LAST:

 140.3		CHANGE:
 0.28		OPEN:
139.2		HIGH:
140.5		ASK:
38.0		VOLUME:
36,745
CHANGE(%):
0.20		PREV:
140.0		LOW:
139.2		BID:
37.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25139.2140.5139.2140.336,7450
07/03/25138.3141.8138.3140.0111,3100
07/02/25138.3138.3136.5138.0151,6340
06/30/25139.5139.5137.6138.3191,3400
06/27/25139.1141.9138.8139.1169,0160
06/26/25138.5139.6136.5139.2146,7840
06/25/25142.2143.5138.0138.1225,1390
06/24/25139.0142.7138.9142.0170,4010
06/23/25135.9138.7135.8138.4160,2840
06/20/25138.1138.5136.0136.3471,4350
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:126.16 - 177.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63