DSGDescartes Sys07/11/2025
LAST:

 138.3
CHANGE:
 4.33
OPEN:
141.5
HIGH:
141.7
ASK:
38.0
VOLUME:
147,339
CHANGE(%):
3.04
PREV:
142.6
LOW:
138.1
BID:
37.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25141.5141.7138.1138.3147,3390
07/10/25140.4142.7138.4142.6151,2970
07/09/25140.0141.1139.0140.899,8490
07/08/25139.1141.9139.1139.8148,0400
07/07/25140.0142.0139.3139.8119,8900
07/04/25139.2140.5139.2140.336,7450
07/03/25138.3141.8138.3140.0111,3100
07/02/25138.3138.3136.5138.0151,6340
06/30/25139.5139.5137.6138.3191,3400
06/27/25139.1141.9138.8139.1169,0160
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:126.16 - 177.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46