DSGDescartes Sys07/04/2022
LAST:

 80.14
CHANGE:
 0.15
OPEN:
80.48
HIGH:
81.00
ASK:
37.95
VOLUME:
86,429
CHANGE(%):
0.19
PREV:
79.99
LOW:
79.23
BID:
37.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2280.4881.0079.2380.1486,4290
06/30/2279.4680.4778.3279.99185,1770
06/29/2280.9780.9779.3880.18118,2510
06/28/2279.7380.7478.3780.42164,4720
06/27/2282.7083.1079.2879.73257,7690
06/24/2283.5484.9282.5384.62163,3580
06/23/2279.1183.1779.0983.04151,6400
06/22/2278.1879.8577.8578.8393,3250
06/21/2278.7180.3678.5378.70138,6160
06/20/2278.2478.7777.7878.7540,8370
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:72.94 - 115.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62