DSGDescartes Sys02/10/2025
LAST:

 175.3
CHANGE:
 4.12
OPEN:
173.1
HIGH:
178.0
ASK:
38.0
VOLUME:
134,393
CHANGE(%):
2.41
PREV:
171.2
LOW:
172.8
BID:
37.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/25173.1178.0172.8175.3134,3930
02/07/25170.3172.1169.4171.2123,0650
02/06/25167.8171.0167.8170.3118,7270
02/05/25165.4168.3165.4168.1145,2520
02/04/25168.4168.4165.8165.8116,0600
02/03/25163.7169.3163.7168.4136,8900
01/31/25170.6171.7168.1168.2146,0000
01/30/25166.7170.2166.7170.1101,5270
01/29/25169.4169.4164.4167.1146,5930
01/28/25167.8170.3164.0169.4203,9570
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:95.03 - 137.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84