DIR.UNDream Industrial REIT02/10/2025
LAST:

 11.62
CHANGE:
 0.04
OPEN:
11.53
HIGH:
11.68
ASK:
0.00
VOLUME:
412,066
CHANGE(%):
0.35
PREV:
11.58
LOW:
11.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2511.5311.6811.4411.62412,0660
02/07/2511.6811.7311.5011.58350,5750
02/06/2512.0412.1011.7111.73515,2290
02/05/2511.6612.0111.6611.96675,8100
02/04/2511.3811.7011.3111.621,120,2760
02/03/2511.1011.4110.9311.301,163,0340
01/31/2511.9311.9611.6611.68921,6910
01/30/2511.8612.1111.8511.97660,4640
01/29/2512.0712.1511.7411.75403,9970
01/28/2511.9312.1011.8412.07751,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:11.53 - 14.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84