DIR.UNDream Industrial REIT07/04/2022
LAST:

 12.14
CHANGE:
 0.06
OPEN:
12.10
HIGH:
12.19
ASK:
0.00
VOLUME:
276,895
CHANGE(%):
0.50
PREV:
12.08
LOW:
12.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2212.1012.1912.0412.14276,8950
06/30/2211.9312.0811.7612.081,536,7460
06/29/2212.0312.0911.8811.991,136,4740
06/28/2212.2412.3511.9912.071,551,9080
06/27/2212.2012.2412.1212.18705,8400
06/24/2212.1912.2512.1012.21416,6770
06/23/2212.1012.1911.8812.10564,5000
06/22/2212.1112.2412.0412.08544,4680
06/21/2212.3812.4412.2412.24406,6280
06/20/2212.1012.3612.0312.23485,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:11.76 - 17.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62