DC.ADundee Corp Cl A Sv02/10/2025
LAST:

 1.930
CHANGE:
 0.14
OPEN:
1.810
HIGH:
1.940
ASK:
24.790
VOLUME:
120,642
CHANGE(%):
7.82
PREV:
1.790
LOW:
1.810
BID:
24.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/251.8101.9401.8101.930120,6420
02/07/251.8501.8901.7801.79015,7500
02/06/251.8401.8601.8301.85045,5000
02/05/251.8301.9301.7701.89084,6000
02/04/251.8901.9001.8601.88039,9850
02/03/251.5801.9001.5801.81041,9180
01/31/251.8101.8301.7901.82022,9690
01/30/251.6901.8601.6301.830119,5470
01/29/251.7901.8001.6701.67031,3210
01/28/251.6701.7401.6601.74041,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84