DC.ADundee Corp Cl A Sv07/08/2025
LAST:

 2.590
CHANGE:
 0.01
OPEN:
2.610
HIGH:
2.620
ASK:
24.790
VOLUME:
43,249
CHANGE(%):
0.39
PREV:
2.580
LOW:
2.560
BID:
24.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252.6102.6202.5602.59043,2490
07/07/252.6702.6702.5702.58027,2350
07/04/252.6802.6802.6302.6409,0500
07/03/252.7602.7602.6202.65016,2190
07/02/252.6502.7502.6302.71059,1760
06/30/252.5902.6802.5902.68042,8290
06/27/252.6602.6602.5602.56021,5560
06/26/252.7102.7302.6602.67024,5320
06/25/252.7602.7602.7002.70016,6270
06/24/252.7002.8402.6702.74061,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09