DC.ADundee Corp Cl A Sv06/30/2022
LAST:

 1.370
CHANGE:
 0.03
OPEN:
1.330
HIGH:
1.390
ASK:
24.790
VOLUME:
85,817
CHANGE(%):
2.24
PREV:
1.340
LOW:
1.290
BID:
24.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.3301.3901.2901.37085,8170
06/29/221.3601.3601.3401.34016,0910
06/28/221.3701.3801.3601.3605,1000
06/27/221.3601.3601.3601.3606000
06/24/221.3901.3901.3601.36022,3510
06/23/221.3801.3801.3801.38016,9000
06/22/221.3801.4201.3801.38023,2000
06/21/221.3801.4101.3801.4101,4800
06/20/221.3501.3701.3501.36016,4000
06/17/221.3901.4301.3701.42056,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62