CC, BOTTO-USD End of Day and Historical Stock Data [Botto]

13 Jan 2026

LAST: 0.0697	CHANGE: 0.00	OPEN: 0.0680	HIGH: 0.0698	ASK: 0.0000	VOLUME: 63.5K
LAST: 0.0697	CHG(%): 3.11	PREV: 0.0611	LOW: 0.0680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0680	0.0698	0.0680	0.0697	63.5K
12 Jan 26	0.0700	0.0700	0.0700	0.0700	60.1K
09 Jan 26	0.0676	0.0676	0.0676	0.0676	61.3K
08 Jan 26	0.0684	0.0695	0.0680	0.0689	69.5K
07 Jan 26	0.0714	0.0714	0.0714	0.0714	72.6K
06 Jan 26	0.0689	0.0689	0.0689	0.0689	61.8K
05 Jan 26	0.0683	0.0683	0.0683	0.0683	61.1K
02 Jan 26	0.0660	0.0660	0.0660	0.0660	58.9K
01 Jan 26	0.0653	0.0653	0.0650	0.0653	60.6K
31 Dec 25	0.0680	0.0680	0.0673	0.0673	111.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0697