CC, BOTTO-USD End of Day and Historical Stock Data [Botto]

22 May 2026

LAST: 0.0548	CHANGE: 0.00	OPEN: 0.0548	HIGH: 0.0548	ASK: 0.0000	VOLUME: 60.3K
LAST: 0.0548	CHG(%): 3.11	PREV: 0.0611	LOW: 0.0548	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0548	0.0548	0.0548	0.0548	60.3K
21 May 26	0.0550	0.0550	0.0550	0.0550	62.2K
20 May 26	0.0552	0.0552	0.0552	0.0552	57.5K
19 May 26	0.0558	0.0558	0.0558	0.0558	57.2K
18 May 26	0.0559	0.0559	0.0559	0.0559	57.5K
15 May 26	0.0600	0.0600	0.0600	0.0600	55.5K
14 May 26	0.0596	0.0596	0.0596	0.0596	59.6K
13 May 26	0.0599	0.0599	0.0599	0.0599	67.9K
12 May 26	0.0600	0.0600	0.0600	0.0600	57.9K
11 May 26	0.0603	0.0603	0.0603	0.0603	58.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0548