CC, BOTTO-USD End of Day and Historical Stock Data [Botto]

15 Jul 2026

LAST: 0.0408	CHANGE: 0.00	OPEN: 0.0408	HIGH: 0.0408	ASK: 0.0000	VOLUME: 113
LAST: 0.0408	CHG(%): 3.11	PREV: 0.0611	LOW: 0.0408	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0408	0.0408	0.0408	0.0408	113
14 Jul 26	0.0384	0.0384	0.0384	0.0384	146
13 Jul 26	0.0390	0.0390	0.0390	0.0390	3.4K
10 Jul 26	0.0395	0.0395	0.0395	0.0395	457
09 Jul 26	0.0342	0.0342	0.0342	0.0342	547
08 Jul 26	0.0397	0.0397	0.0397	0.0397	164
07 Jul 26	0.0395	0.0395	0.0395	0.0395	11
06 Jul 26	0.0391	0.0391	0.0391	0.0391	1
03 Jul 26	0.0378	0.0378	0.0378	0.0378	7
02 Jul 26	0.0315	0.0378	0.0315	0.0378	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0408