CC, BIFI7311-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 172.0	CHANGE: 0.54	OPEN: 180.6	HIGH: 180.7	ASK: 0.0	VOLUME: 364K
LAST: 172.0	CHG(%): 0.29	PREV: 187.1	LOW: 170.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	180.6	180.7	170.3	172.0	364K
18 Sep 25	186.8	187.9	183.1	186.6	332.4K
17 Sep 25	183.7	187.8	179.6	187.1	353K
15 Sep 25	185.5	188.3	179.4	182.5	314.4K
10 Sep 25	181.0	187.3	179.3	183.8	422.6K
09 Sep 25	182.0	186.9	178.4	181.0	418.3K
05 Sep 25	178.8	185.0	176.4	180.6	579.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.0