CC, BTW39158-USD End of Day and Historical Stock Data [Bitway]

03 Nov 2026

LAST: 0.9673	CHANGE: 0.60	OPEN: 0.9606	HIGH: 1.0582	ASK: 0.0000	VOLUME: 8.17M
LAST: 0.9673	CHG(%): 38.31	PREV: 1.5572	LOW: 0.8804	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.9606	1.0582	0.8804	0.9673	8.17M
02 Nov 26	1.0716	1.1371	0.9020	0.9606	7.86M
30 Oct 26	1.5572	1.5784	1.1213	1.1429	13.83M
29 Oct 26	1.7290	1.8759	1.4440	1.5572	12.21M
28 Oct 26	1.7463	1.8414	1.6938	1.7290	9.8M
27 Oct 26	1.2042	1.8112	1.1452	1.7463	16.7M
23 Oct 26	1.9462	1.9517	1.6271	1.7633	21.97M
22 Oct 26	1.6520	1.9473	1.4807	1.9462	29.44M
21 Oct 26	2.0315	2.1476	1.3727	1.6520	37.13M
20 Oct 26	1.9611	2.0335	1.4990	2.0315	30.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9673