CC, BEAST33564-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.0134	CHANGE: 0.00	OPEN: 0.0142	HIGH: 0.0142	ASK: 0.0000	VOLUME: 0
LAST: 0.0134	CHG(%): 12.64	PREV: 0.0174	LOW: 0.0132	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Sep 25	0.0142	0.0142	0.0132	0.0134
18 Sep 25	0.0146	0.0148	0.0146	0.0146
17 Sep 25	0.0145	0.0146	0.0145	0.0146
15 Sep 25	0.0151	0.0151	0.0145	0.0145
10 Sep 25	0.0143	0.0144	0.0143	0.0144
09 Sep 25	0.0144	0.0144	0.0143	0.0143
05 Sep 25	0.0155	0.0161	0.0155	0.0157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0134