CC, BEAST33564-USD End of Day and Historical Stock Data [MrBeast]

04 Sep 2026

LAST: 0.0135	CHANGE: 0.00	OPEN: 0.0138	HIGH: 0.0138	ASK: 0.0000	VOLUME: 47
LAST: 0.0135	CHG(%): 49.40	PREV: 0.0083	LOW: 0.0134	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0138	0.0138	0.0134	0.0135	47
03 Sep 26	0.0131	0.0138	0.0131	0.0138	117
02 Sep 26	0.0133	0.0133	0.0131	0.0131	0
31 Aug 26	0.0139	0.0139	0.0136	0.0138	161
28 Aug 26	0.0141	0.0141	0.0136	0.0136	0
27 Aug 26	0.0139	0.0142	0.0139	0.0141	173
26 Aug 26	0.0141	0.0141	0.0139	0.0139	0
25 Aug 26	0.0137	0.0143	0.0137	0.0141	0
21 Aug 26	0.0130	0.0141	0.0130	0.0141	21
20 Aug 26	0.0108	0.0131	0.0108	0.0130	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0135