CC, BEAST33564-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0176	CHANGE: 0.00	OPEN: 0.0163	HIGH: 0.0176	ASK: 0.0000	VOLUME: 250
LAST: 0.0176	CHG(%): 12.64	PREV: 0.0174	LOW: 0.0163	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0163	0.0176	0.0163	0.0176	250
11 Aug 25	0.0168	0.0170	0.0163	0.0163	402
10 Aug 25	0.0168	0.0168	0.0166	0.0168	248
09 Aug 25	0.0156	0.0168	0.0156	0.0168	0
08 Aug 25	0.0154	0.0156	0.0154	0.0156	0
07 Aug 25	0.0146	0.0154	0.0146	0.0154	0
06 Aug 25	0.0145	0.0146	0.0145	0.0146	0
05 Aug 25	0.0150	0.0150	0.0145	0.0145	0
04 Aug 25	0.0141	0.0150	0.0141	0.0150	0
03 Aug 25	0.0139	0.0141	0.0139	0.0141	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0176