CC, BEAST33564-USD End of Day and Historical Stock Data [MrBeast]

01 Apr 2026

LAST: 0.0175	CHANGE: 0.00	OPEN: 0.0168	HIGH: 0.0175	ASK: 0.0000	VOLUME: 245
LAST: 0.0175	CHG(%): 1.81	PREV: 0.0166	LOW: 0.0168	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0168	0.0175	0.0168	0.0175	245
31 Mar 26	0.0165	0.0168	0.0165	0.0168	0
30 Mar 26	0.0170	0.0176	0.0165	0.0165	902
27 Mar 26	0.0178	0.0179	0.0171	0.0171	40
26 Mar 26	0.0184	0.0184	0.0169	0.0178	0
25 Mar 26	0.0170	0.0184	0.0170	0.0184	0
24 Mar 26	0.0170	0.0170	0.0166	0.0170	0
23 Mar 26	0.0147	0.0171	0.0147	0.0170	0
20 Mar 26	0.0155	0.0155	0.0151	0.0151	0
19 Mar 26	0.0158	0.0158	0.0155	0.0155	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0175