CC, BEAST33564-USD End of Day and Historical Stock Data [MrBeast]

20 Oct 2026

LAST: 0.0123	CHANGE: 0.00	OPEN: 0.0121	HIGH: 0.0123	ASK: 0.0000	VOLUME: 0
LAST: 0.0123	CHG(%): 1.81	PREV: 0.0166	LOW: 0.0121	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Oct 26	0.0121	0.0123	0.0121	0.0123
19 Oct 26	0.0120	0.0122	0.0120	0.0121
16 Oct 26	0.0121	0.0124	0.0121	0.0122
15 Oct 26	0.0123	0.0123	0.0121	0.0121
13 Oct 26	0.0127	0.0127	0.0127	0.0127
12 Oct 26	0.0127	0.0128	0.0127	0.0127
11 Oct 26	0.0128	0.0128	0.0127	0.0127
09 Oct 26	0.0122	0.0126	0.0122	0.0126
08 Oct 26	0.0130	0.0130	0.0122	0.0122
07 Oct 26	0.0137	0.0137	0.0129	0.0130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0123