CC, BLOCK-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0422	CHANGE: 0.00	OPEN: 0.0375	HIGH: 0.0422	ASK: 0.0000	VOLUME: 0
LAST: 0.0422	CHG(%): 1.08	PREV: 0.0185	LOW: 0.0374	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0375	0.0422	0.0374	0.0422	0
11 Aug 25	0.0398	0.0447	0.0169	0.0375	0
10 Aug 25	0.0341	0.0407	0.0341	0.0398	0
09 Aug 25	0.0352	0.0353	0.0341	0.0341	229
08 Aug 25	0.0223	0.0353	0.0146	0.0352	223
07 Aug 25	0.0219	0.0224	0.0217	0.0223	3
06 Aug 25	0.0432	0.0432	0.0181	0.0219	3
05 Aug 25	0.0386	0.0432	0.0386	0.0432	0
04 Aug 25	0.0141	0.0387	0.0141	0.0386	0
03 Aug 25	0.0139	0.0141	0.0138	0.0141	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0422