CC, BLOCK-USD End of Day and Historical Stock Data [Blocknet]

04 Sep 2026

LAST: 0.0112	CHANGE: 0.01	OPEN: 0.0114	HIGH: 0.0114	ASK: 0.0000	VOLUME: 49
LAST: 0.0112	CHG(%): 43.50	PREV: 0.0177	LOW: 0.0110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0114	0.0114	0.0110	0.0112	49
03 Sep 26	0.0139	0.0162	0.0113	0.0114	58
02 Sep 26	0.0147	0.0148	0.0137	0.0139	7
31 Aug 26	0.0156	0.0178	0.0038	0.0149	5
28 Aug 26	0.0138	0.0155	0.0070	0.0071	12
27 Aug 26	0.0060	0.0138	0.0059	0.0138	3
26 Aug 26	0.0130	0.0132	0.0058	0.0060	13
25 Aug 26	0.0241	0.0241	0.0129	0.0130	13
21 Aug 26	0.0183	0.0213	0.0115	0.0211	190
20 Aug 26	0.0173	0.0183	0.0172	0.0183	242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0112