CC, BAC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BAC-USD: BitAlphaCoin

12 Aug 2025

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 13.9K
LAST: 0.0018	CHG(%): 5.00	PREV: 0.0020	LOW: 0.0018	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0018	0.0018	0.0018	0.0018	13.9K
11 Aug 25	0.0018	0.0018	0.0018	0.0018	11.1K
10 Aug 25	0.0018	0.0019	0.0018	0.0018	13.4K
09 Aug 25	0.0018	0.0018	0.0018	0.0018	13.8K
08 Aug 25	0.0018	0.0018	0.0018	0.0018	13.3K
07 Aug 25	0.0019	0.0019	0.0018	0.0018	40.4K
06 Aug 25	0.0018	0.0019	0.0018	0.0019	76.5K
05 Aug 25	0.0018	0.0018	0.0018	0.0018	74.1K
04 Aug 25	0.0018	0.0018	0.0018	0.0018	76.8K
03 Aug 25	0.0018	0.0018	0.0018	0.0018	80.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
RSI14:	28.57
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.21
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	53.90