CC, BAC-USD End of Day and Historical Stock Data [BitAlphaCoin]

13 Jul 2026

LAST: 0.0029	CHANGE: 0.00	OPEN: 0.0031	HIGH: 0.0031	ASK: 0.0000	VOLUME: 0
LAST: 0.0029	CHG(%): 5.88	PREV: 0.0017	LOW: 0.0029	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0031	0.0031	0.0029	0.0029	0
10 Jul 26	0.0031	0.0031	0.0031	0.0031	0
09 Jul 26	0.0031	0.0032	0.0031	0.0031	0
08 Jul 26	0.0034	0.0034	0.0031	0.0031	0
07 Jul 26	0.0033	0.0039	0.0032	0.0034	0
06 Jul 26	0.0026	0.0033	0.0025	0.0033	0
03 Jul 26	0.0027	0.0029	0.0027	0.0029	1.5K
02 Jul 26	0.0029	0.0029	0.0026	0.0027	495
29 Jun 26	0.0030	0.0031	0.0028	0.0028	2.0K
25 Jun 26	0.0029	0.0031	0.0029	0.0031	509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0029