CC, BITCOIN25220-USD End of Day and Historical Stock Data [HarryPotterObamaSonic10Inu (ERC-20)]

31 Mar 2026

LAST: 0.0160	CHANGE: 0.01	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0000	VOLUME: 4.4M
LAST: 0.0160	CHG(%): 3.82	PREV: 0.1651	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0160	0.0160	0.0160	0.0160	4.4M
30 Mar 26	0.0162	0.0162	0.0162	0.0162	3.45M
27 Mar 26	0.0171	0.0171	0.0171	0.0171	2.51M
26 Mar 26	0.0182	0.0182	0.0182	0.0182	2.28M
25 Mar 26	0.0184	0.0184	0.0184	0.0184	5.24M
24 Mar 26	0.0185	0.0185	0.0185	0.0185	3.17M
23 Mar 26	0.0180	0.0180	0.0180	0.0180	2.35M
20 Mar 26	0.0201	0.0201	0.0201	0.0201	0
19 Mar 26	0.0204	0.0204	0.0204	0.0204	0
18 Mar 26	0.0216	0.0216	0.0216	0.0216	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160