CC, BITCOIN25220-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.0668	CHANGE: 0.01	OPEN: 0.0651	HIGH: 0.0668	ASK: 0.0000	VOLUME: 8.27M
LAST: 0.0668	CHG(%): 3.82	PREV: 0.1651	LOW: 0.0651	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0651	0.0668	0.0651	0.0668	8.27M
25 Sep 25	0.0720	0.0721	0.0699	0.0700	6.51M
24 Sep 25	0.0721	0.0724	0.0715	0.0719	6.78M
23 Sep 25	0.0668	0.0669	0.0645	0.0655	6.85M
22 Sep 25	0.0721	0.0721	0.0721	0.0721	5.98M
19 Sep 25	0.0836	0.0838	0.0828	0.0830	7.29M
18 Sep 25	0.0792	0.0792	0.0792	0.0792	8.08M
17 Sep 25	0.0788	0.0796	0.0753	0.0792	7.82M
16 Sep 25	0.0763	0.0781	0.0760	0.0773	6.73M
15 Sep 25	0.0813	0.0813	0.0813	0.0813	4.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0668