CC, BITCOIN25220-USD End of Day and Historical Stock Data [HarryPotterObamaSonic10Inu (ERC-20)]

13 Jul 2026

LAST: 0.0126	CHANGE: 0.02	OPEN: 0.0126	HIGH: 0.0126	ASK: 0.0000	VOLUME: 3.62M
LAST: 0.0126	CHG(%): 31.74	PREV: 0.0523	LOW: 0.0126	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0126	0.0126	0.0126	0.0126	3.62M
10 Jul 26	0.0125	0.0125	0.0125	0.0125	2.77M
09 Jul 26	0.0127	0.0127	0.0127	0.0127	3.1M
08 Jul 26	0.0135	0.0135	0.0135	0.0135	2.85M
07 Jul 26	0.0127	0.0127	0.0127	0.0127	5.44M
06 Jul 26	0.0128	0.0128	0.0128	0.0128	3.69M
03 Jul 26	0.0131	0.0131	0.0131	0.0131	2.77M
02 Jul 26	0.0121	0.0137	0.0119	0.0131	2.83M
01 Jul 26	0.0119	0.0124	0.0117	0.0121	3.19M
30 Jun 26	0.0113	0.0120	0.0112	0.0119	5.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0126