CC, BITCOIN25220-USD End of Day and Historical Stock Data [HarryPotterObamaSonic10Inu (ERC-20)]

13 Apr 2026

LAST: 0.0170	CHANGE: 0.02	OPEN: 0.0168	HIGH: 0.0172	ASK: 0.0000	VOLUME: 3.11M
LAST: 0.0170	CHG(%): 31.74	PREV: 0.0523	LOW: 0.0168	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.0168	0.0172	0.0168	0.0170	3.11M
10 Apr 26	0.0178	0.0178	0.0178	0.0178	2.81M
09 Apr 26	0.0178	0.0178	0.0178	0.0178	3.41M
08 Apr 26	0.0177	0.0177	0.0175	0.0177	8.66M
07 Apr 26	0.0164	0.0164	0.0164	0.0164	4.18M
06 Apr 26	0.0166	0.0166	0.0166	0.0166	4.19M
03 Apr 26	0.0161	0.0161	0.0161	0.0161	3.06M
02 Apr 26	0.0173	0.0173	0.0173	0.0173	3.02M
01 Apr 26	0.0170	0.0170	0.0170	0.0170	3.37M
31 Mar 26	0.0160	0.0160	0.0160	0.0160	4.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170