CC, BITCOIN25220-USD End of Day and Historical Stock Data [HarryPotterObamaSonic10Inu (ERC-20)]

04 Sep 2026

LAST: 0.0198	CHANGE: 0.00	OPEN: 0.0198	HIGH: 0.0198	ASK: 0.0000	VOLUME: 1.29M
LAST: 0.0198	CHG(%): 1.15	PREV: 0.0956	LOW: 0.0198	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0198	0.0198	0.0198	0.0198	1.29M
03 Sep 26	0.0178	0.0178	0.0178	0.0178	1.05M
02 Sep 26	0.0193	0.0193	0.0193	0.0193	2.04M
01 Sep 26	0.0179	0.0179	0.0172	0.0179	1.45M
31 Aug 26	0.0169	0.0169	0.0169	0.0169	1.41M
28 Aug 26	0.0170	0.0170	0.0170	0.0170	1.35M
27 Aug 26	0.0168	0.0168	0.0168	0.0168	994.3K
26 Aug 26	0.0169	0.0169	0.0169	0.0169	992.6K
25 Aug 26	0.0163	0.0163	0.0163	0.0163	1.52M
24 Aug 26	0.0170	0.0170	0.0166	0.0166	1.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0198