CC, BENJI30193-USD End of Day and Historical Stock Data [Basenji]

17 Nov 2025

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0048	ASK: 0.0000	VOLUME: 348.1K
LAST: 0.0048	CHG(%): 1.00	PREV: 0.0201	LOW: 0.0047	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.0047	0.0048	0.0047	0.0048	348.1K
14 Nov 25	0.0052	0.0052	0.0050	0.0050	429.0K
13 Nov 25	0.0058	0.0058	0.0058	0.0058	395.0K
12 Nov 25	0.0060	0.0060	0.0060	0.0060	399.7K
11 Nov 25	0.0064	0.0064	0.0064	0.0064	380.5K
10 Nov 25	0.0066	0.0067	0.0066	0.0066	360.1K
07 Nov 25	0.0061	0.0061	0.0061	0.0061	379.2K
06 Nov 25	0.0065	0.0065	0.0065	0.0065	393.0K
05 Nov 25	0.0060	0.0060	0.0060	0.0060	596.7K
04 Nov 25	0.0071	0.0071	0.0071	0.0071	1.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0048