CC, BENJI30193-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BENJI30193-USD: Basenji

13 Aug 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0203	HIGH: 0.0207	ASK: 0.0000	VOLUME: 7.21M
LAST: 0.0200	CHG(%): 1.00	PREV: 0.0201	LOW: 0.0199	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0203	0.0207	0.0199	0.0200	7.21M
12 Aug 25	0.0195	0.0195	0.0195	0.0195	7.14M
11 Aug 25	0.0195	0.0195	0.0195	0.0195	7.88M
10 Aug 25	0.0210	0.0214	0.0185	0.0195	6.99M
09 Aug 25	0.0177	0.0222	0.0175	0.0210	7.91M
08 Aug 25	0.0161	0.0161	0.0161	0.0161	6.73M
07 Aug 25	0.0161	0.0161	0.0161	0.0161	5.7M
06 Aug 25	0.0159	0.0164	0.0156	0.0161	5.82M
05 Aug 25	0.0169	0.0169	0.0155	0.0159	5.86M
04 Aug 25	0.0167	0.0174	0.0163	0.0169	5.99M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.03
MA50:	0.03
MA200:	0.02
RSI14:	26.43
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.44
Week High:	0.07
Week Low:	0.01
Month High:	0.07
Month Low:	0.01
Volatility:	186.60