CC, BLAST28480-USD End of Day and Historical Stock Data [Blast]

04 Sep 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 1.54M
LAST: 0.0003	CHG(%): 36.36	PREV: 0.0011	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0003	0.0003	0.0003	0.0003	1.54M
03 Sep 26	0.0003	0.0003	0.0003	0.0003	1.63M
02 Sep 26	0.0003	0.0003	0.0003	0.0003	1.67M
31 Aug 26	0.0003	0.0003	0.0003	0.0003	1.26M
28 Aug 26	0.0003	0.0003	0.0003	0.0003	2.88M
27 Aug 26	0.0003	0.0003	0.0003	0.0003	7.03M
26 Aug 26	0.0003	0.0003	0.0003	0.0003	1.97M
25 Aug 26	0.0003	0.0003	0.0003	0.0003	850.3K
21 Aug 26	0.0003	0.0003	0.0003	0.0003	1.11M
20 Aug 26	0.0002	0.0003	0.0002	0.0003	992.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003