CC, BLAST28480-USD End of Day and Historical Stock Data [Blast]

10 Apr 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 5.04M
LAST: 0.0005	CHG(%): 36.36	PREV: 0.0011	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0005	0.0005	0.0005	0.0005	5.04M
09 Apr 26	0.0005	0.0005	0.0005	0.0005	3.57M
07 Apr 26	0.0004	0.0005	0.0004	0.0005	8.73M
06 Apr 26	0.0004	0.0005	0.0004	0.0004	2.74M
03 Apr 26	0.0005	0.0005	0.0004	0.0004	3.4M
02 Apr 26	0.0005	0.0005	0.0005	0.0005	11.58M
01 Apr 26	0.0005	0.0005	0.0005	0.0005	18.61M
31 Mar 26	0.0004	0.0005	0.0004	0.0005	5.8M
30 Mar 26	0.0004	0.0004	0.0004	0.0004	2.91M
27 Mar 26	0.0005	0.0005	0.0005	0.0005	2.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005