CC, BLAST28480-USD End of Day and Historical Stock Data [Blast]

14 Jul 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0004	ASK: 0.0000	VOLUME: 27.48M
LAST: 0.0003	CHG(%): 36.36	PREV: 0.0011	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0003	0.0004	0.0003	0.0003	27.48M
13 Jul 26	0.0004	0.0004	0.0003	0.0003	35.78M
10 Jul 26	0.0003	0.0003	0.0003	0.0003	3.46M
09 Jul 26	0.0003	0.0003	0.0003	0.0003	12.19M
08 Jul 26	0.0003	0.0003	0.0003	0.0003	3.05M
07 Jul 26	0.0003	0.0003	0.0003	0.0003	5.34M
06 Jul 26	0.0003	0.0003	0.0003	0.0003	11.88M
03 Jul 26	0.0003	0.0003	0.0003	0.0003	2.37M
02 Jul 26	0.0003	0.0003	0.0003	0.0003	2.89M
29 Jun 26	0.0003	0.0003	0.0003	0.0003	3.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003