CC, BLAST28480-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BLAST28480-USD: Blast

12 Aug 2025

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0032	ASK: 0.0000	VOLUME: 12.59M
LAST: 0.0032	CHG(%): 3.33	PREV: 0.0090	LOW: 0.0030	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0030	0.0032	0.0030	0.0032	12.59M
11 Aug 25	0.0032	0.0032	0.0030	0.0030	10.18M
10 Aug 25	0.0033	0.0033	0.0032	0.0032	9.53M
09 Aug 25	0.0033	0.0033	0.0032	0.0033	12.25M
08 Aug 25	0.0031	0.0033	0.0031	0.0033	21.79M
07 Aug 25	0.0030	0.0031	0.0029	0.0031	10.32M
06 Aug 25	0.0030	0.0030	0.0029	0.0030	8.89M
05 Aug 25	0.0031	0.0031	0.0029	0.0030	9.98M
04 Aug 25	0.0029	0.0032	0.0029	0.0031	22.42M
03 Aug 25	0.0028	0.0029	0.0027	0.0029	8.39M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.00
MA200:	0.00
STO9:	2.56
RSI14:	79.79
WPR14:	-21.74
MTM14:	0.01
ROC14:	1.64
Week High:	0.01
Week Low:	0.00
Month High:	0.02
Month Low:	0.00