CC, BADGER-USD End of Day and Historical Stock Data [Badger]

22 Oct 2026

LAST: 0.3145	CHANGE: 0.10	OPEN: 0.3267	HIGH: 0.3267	ASK: 0.0000	VOLUME: 9.8K
LAST: 0.3145	CHG(%): 17.43	PREV: 0.5841	LOW: 0.2968	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.3267	0.3267	0.2968	0.3145	9.8K
21 Oct 26	0.3189	0.3269	0.2875	0.3267	3.7K
20 Oct 26	0.3124	0.3194	0.3124	0.3189	952
19 Oct 26	0.3198	0.3221	0.3007	0.3124	1.6K
16 Oct 26	0.3178	0.3260	0.3163	0.3221	415
15 Oct 26	0.3211	0.3272	0.3157	0.3178	1.7K
13 Oct 26	0.3256	0.3283	0.3045	0.3222	2.1K
12 Oct 26	0.3198	0.3278	0.3174	0.3256	1.5K
11 Oct 26	0.3251	0.3252	0.3129	0.3198	690
09 Oct 26	0.3206	0.3346	0.3084	0.3249	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3145