CC, BADGER-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.9230	CHANGE: 0.05	OPEN: 0.9623	HIGH: 0.9681	ASK: 0.0000	VOLUME: 5.71M
LAST: 0.9230	CHG(%): 1.26	PREV: 4.0913	LOW: 0.9144	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.9623	0.9681	0.9144	0.9230	5.71M
18 Sep 25	1.0483	1.0484	1.0101	1.0167	5.08M
17 Sep 25	1.0795	1.0840	1.0130	1.0485	6.65M
15 Sep 25	0.9639	1.1682	0.9361	1.0749	17.85M
10 Sep 25	0.8970	0.9207	0.8876	0.8973	5.62M
09 Sep 25	0.8876	0.8998	0.8792	0.8970	5.12M
05 Sep 25	0.8805	0.9244	0.8805	0.9168	5.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9230