CC, BADGER-USD End of Day and Historical Stock Data [Badger]

13 Jul 2026

LAST: 0.3402	CHANGE: 0.01	OPEN: 0.3499	HIGH: 0.3542	ASK: 0.0000	VOLUME: 1.04M
LAST: 0.3402	CHG(%): 0.78	PREV: 0.6806	LOW: 0.3380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.3499	0.3542	0.3380	0.3402	1.04M
10 Jul 26	0.3474	0.3575	0.3383	0.3429	1.15M
09 Jul 26	0.3390	0.3528	0.3346	0.3474	1.32M
08 Jul 26	0.3250	0.3571	0.3235	0.3390	1.18M
07 Jul 26	0.3431	0.3577	0.3250	0.3250	1.09M
06 Jul 26	0.3438	0.3527	0.3405	0.3431	1.79M
03 Jul 26	0.3402	0.3811	0.3384	0.3456	3.41M
02 Jul 26	0.3350	0.3484	0.3314	0.3402	1.17M
29 Jun 26	0.3270	0.3455	0.3228	0.3411	6.3M
25 Jun 26	0.3297	0.3340	0.3149	0.3177	1.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3402