CC, BURGER-USD End of Day and Historical Stock Data [Burger Swap]

31 Mar 2026

LAST: 0.0006	CHANGE: 0.01	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 0
LAST: 0.0006	CHG(%): 1.12	PREV: 0.4569	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Mar 26	0.0006	0.0006	0.0006	0.0006
30 Mar 26	0.0006	0.0006	0.0006	0.0006
27 Mar 26	0.0007	0.0007	0.0006	0.0006
26 Mar 26	0.0007	0.0007	0.0006	0.0007
25 Mar 26	0.0007	0.0007	0.0007	0.0007
24 Mar 26	0.0007	0.0007	0.0007	0.0007
23 Mar 26	0.0007	0.0007	0.0007	0.0007
20 Mar 26	0.0007	0.0007	0.0007	0.0007
19 Mar 26	0.0007	0.0007	0.0007	0.0007
18 Mar 26	0.0008	0.0008	0.0007	0.0007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006