CC, BMI-USD End of Day and Historical Stock Data [Bridge Mutual]

09 Jan 2026

LAST: 0.0033	CHANGE: 0.00	OPEN: 0.0033	HIGH: 0.0034	ASK: 0.0000	VOLUME: 15
LAST: 0.0033	CHG(%): 28.00	PREV: 0.0025	LOW: 0.0033	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0033	0.0034	0.0033	0.0033	15
07 Jan 26	0.0015	0.0034	0.0015	0.0033	15
06 Jan 26	0.0031	0.0031	0.0014	0.0015	14
05 Jan 26	0.0027	0.0034	0.0024	0.0031	14
02 Jan 26	0.0033	0.0034	0.0019	0.0019	26
30 Dec 25	0.0026	0.0034	0.0025	0.0031	13
26 Dec 25	0.0030	0.0031	0.0011	0.0011	5
24 Dec 25	0.0017	0.0017	0.0011	0.0012	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0033