CC, BMI-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0026	CHANGE: 0.00	OPEN: 0.0033	HIGH: 0.0033	ASK: 0.0000	VOLUME: 22
LAST: 0.0026	CHG(%): 25.93	PREV: 0.0027	LOW: 0.0026	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0033	0.0033	0.0026	0.0026	22
11 Aug 25	0.0023	0.0033	0.0023	0.0033	26
10 Aug 25	0.0022	0.0025	0.0021	0.0023	66
09 Aug 25	0.0021	0.0022	0.0021	0.0022	18
08 Aug 25	0.0020	0.0021	0.0020	0.0021	16
07 Aug 25	0.0023	0.0023	0.0020	0.0020	175
06 Aug 25	0.0036	0.0036	0.0023	0.0023	16
05 Aug 25	0.0019	0.0036	0.0019	0.0036	26
04 Aug 25	0.0018	0.0035	0.0018	0.0019	14
03 Aug 25	0.0018	0.0019	0.0018	0.0018	25

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0026