CC, BGB-USD End of Day and Historical Stock Data [Bitget Token]

04 Sep 2026

LAST: 1.982	CHANGE: 0.54	OPEN: 2.003	HIGH: 2.003	ASK: 0.000	VOLUME: 10.05M
LAST: 1.982	CHG(%): 15.45	PREV: 3.489	LOW: 1.955	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2.003	2.003	1.955	1.982	10.05M
03 Sep 26	1.956	2.019	1.948	2.003	14.32M
02 Sep 26	1.933	1.960	1.895	1.956	9.18M
31 Aug 26	1.930	1.948	1.900	1.939	7.76M
28 Aug 26	1.985	2.006	1.868	1.895	10.21M
27 Aug 26	1.927	2.015	1.911	1.985	10.7M
26 Aug 26	1.912	1.929	1.886	1.927	7.73M
25 Aug 26	1.909	1.970	1.886	1.912	10.47M
21 Aug 26	1.799	1.894	1.798	1.884	14.33M
20 Aug 26	1.752	1.823	1.752	1.799	9.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.982