CC, BGB-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 4.468	CHANGE: 0.42	OPEN: 4.396	HIGH: 4.468	ASK: 0.000	VOLUME: 86.6M
LAST: 4.468	CHG(%): 6.62	PREV: 6.386	LOW: 4.363	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.396	4.468	4.363	4.468	86.6M
11 Aug 25	4.453	4.504	4.361	4.396	117.67M
10 Aug 25	4.526	4.537	4.403	4.453	78.04M
09 Aug 25	4.496	4.580	4.474	4.526	94.36M
08 Aug 25	4.505	4.541	4.444	4.496	111.67M
07 Aug 25	4.370	4.514	4.349	4.505	83.41M
06 Aug 25	4.279	4.375	4.198	4.370	93.89M
05 Aug 25	4.386	4.400	4.269	4.279	57.17M
04 Aug 25	4.330	4.397	4.306	4.386	61.61M
03 Aug 25	4.242	4.341	4.242	4.330	61.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.468