CC, BGB-USD End of Day and Historical Stock Data [Bitget Token]

02 Apr 2026

LAST: 1.918	CHANGE: 0.42	OPEN: 1.957	HIGH: 1.959	ASK: 0.000	VOLUME: 24.08M
LAST: 1.918	CHG(%): 6.62	PREV: 6.386	LOW: 1.903	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	1.957	1.959	1.903	1.918	24.08M
01 Apr 26	1.932	1.977	1.931	1.957	25.12M
31 Mar 26	1.923	1.939	1.919	1.932	22.71M
30 Mar 26	1.911	1.944	1.908	1.923	22.08M
27 Mar 26	1.996	2.003	1.933	1.938	21.43M
26 Mar 26	2.038	2.039	1.987	1.996	20.38M
25 Mar 26	2.045	2.056	2.032	2.038	20.02M
24 Mar 26	2.017	2.050	2.013	2.045	13.69M
23 Mar 26	2.026	2.026	1.949	2.017	17.73M
20 Mar 26	2.130	2.144	2.122	2.138	13.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.918