CC, BGB-USD End of Day and Historical Stock Data [Bitget Token]

20 May 2026

LAST: 2.006	CHANGE: 0.54	OPEN: 2.003	HIGH: 2.008	ASK: 0.000	VOLUME: 12.89M
LAST: 2.006	CHG(%): 15.45	PREV: 3.489	LOW: 1.995	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	2.003	2.008	1.995	2.006	12.89M
19 May 26	1.997	2.021	1.993	2.003	14.08M
18 May 26	1.991	1.997	1.974	1.997	13.69M
15 May 26	2.096	2.096	2.047	2.058	21.48M
14 May 26	2.072	2.101	2.052	2.096	15.0M
13 May 26	2.085	2.095	2.042	2.072	17.22M
12 May 26	2.142	2.145	2.082	2.085	17.28M
11 May 26	2.159	2.161	2.124	2.142	18.06M
08 May 26	2.119	2.148	2.081	2.148	28.62M
06 May 26	2.061	2.184	2.056	2.184	24.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.006