CC, BGB-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 5.169	CHANGE: 0.42	OPEN: 5.234	HIGH: 5.239	ASK: 0.000	VOLUME: 530.7M
LAST: 5.169	CHG(%): 6.62	PREV: 6.386	LOW: 4.968	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	5.234	5.239	4.968	5.169	530.7M
18 Sep 25	5.027	5.315	5.021	5.223	386.9M
17 Sep 25	5.009	5.041	4.928	5.027	281.58M
15 Sep 25	4.939	4.963	4.875	4.962	299.15M
10 Sep 25	4.871	4.981	4.848	4.931	340.99M
09 Sep 25	4.859	4.930	4.789	4.871	313.48M
05 Sep 25	4.805	4.919	4.740	4.794	206.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.169