CC, BTCB31647-USD End of Day and Historical Stock Data [Bitcoin on Base]

02 Nov 2026

LAST: 0.0414	CHANGE: 0.01	OPEN: 0.0409	HIGH: 0.0414	ASK: 0.0000	VOLUME: 21.1K
LAST: 0.0414	CHG(%): 4.66	PREV: 0.1589	LOW: 0.0408	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0409	0.0414	0.0408	0.0414	21.1K
30 Oct 26	0.0524	0.0524	0.0524	0.0524	1.8K
29 Oct 26	0.0549	0.0549	0.0549	0.0549	1.6K
28 Oct 26	0.0553	0.0553	0.0553	0.0553	356
27 Oct 26	0.0549	0.0549	0.0549	0.0549	759
26 Oct 26	0.0555	0.0555	0.0547	0.0547	148
23 Oct 26	0.0568	0.0568	0.0568	0.0568	210
22 Oct 26	0.0586	0.0586	0.0586	0.0586	911
21 Oct 26	0.0578	0.0578	0.0578	0.0578	3.5K
20 Oct 26	0.0551	0.0551	0.0551	0.0551	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0414