CC, BTCB31647-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BTCB31647-USD: Bitcoin on Base

13 Aug 2025

LAST: 0.2531	CHANGE: 0.05	OPEN: 0.2582	HIGH: 0.2582	ASK: 0.0000	VOLUME: 60.8K
LAST: 0.2531	CHG(%): 8.26	PREV: 0.5581	LOW: 0.2520	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2582	0.2582	0.2520	0.2531	60.8K
12 Aug 25	0.1983	0.1983	0.1983	0.1983	5.6K
11 Aug 25	0.1983	0.1983	0.1983	0.1983	10.5K
10 Aug 25	0.1974	0.2016	0.1939	0.1983	13.3K
09 Aug 25	0.1886	0.2027	0.1876	0.1974	17.4K
08 Aug 25	0.1767	0.1767	0.1767	0.1767	15.9K
07 Aug 25	0.1767	0.1767	0.1767	0.1767	12.2K
06 Aug 25	0.1674	0.1767	0.1671	0.1767	14K
05 Aug 25	0.1831	0.1831	0.1657	0.1674	25.4K
04 Aug 25	0.1748	0.1869	0.1747	0.1831	354

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.56
MA20:	0.64
MA50:	0.44
MA200:	0.27
STO9:	17.37
RSI14:	28.84
WPR14:	-63.40
MTM14:	-0.13
ROC14:	-0.18
Week High:	0.79
Week Low:	0.14
Month High:	0.98
Month Low:	0.14