CC, BTCB31647-USD End of Day and Historical Stock Data [Bitcoin on Base]

20 May 2026

LAST: 0.0926	CHANGE: 0.09	OPEN: 0.0926	HIGH: 0.0926	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.0926	CHG(%): 37.98	PREV: 0.2475	LOW: 0.0926	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0926	0.0926	0.0926	0.0926	1.4K
19 May 26	0.0930	0.0930	0.0930	0.0930	1.4K
18 May 26	0.0962	0.0962	0.0962	0.0962	2.3K
15 May 26	0.1024	0.1024	0.1024	0.1024	1.5K
14 May 26	0.1021	0.1021	0.1021	0.1021	4.1K
13 May 26	0.1035	0.1035	0.1035	0.1035	2.4K
12 May 26	0.1045	0.1045	0.1045	0.1045	2.0K
11 May 26	0.1055	0.1055	0.1055	0.1055	2.3K
08 May 26	0.0942	0.0998	0.0935	0.0986	5.9K
07 May 26	0.0931	0.0942	0.0930	0.0930	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0926