CC, BTCB31647-USD End of Day and Historical Stock Data [Bitcoin on Base]

14 Jul 2026

LAST: 0.0509	CHANGE: 0.09	OPEN: 0.0508	HIGH: 0.0512	ASK: 0.0000	VOLUME: 277
LAST: 0.0509	CHG(%): 36.36	PREV: 0.2412	LOW: 0.0508	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0508	0.0512	0.0508	0.0509	277
13 Jul 26	0.0519	0.0519	0.0519	0.0519	961
10 Jul 26	0.0518	0.0518	0.0518	0.0518	2.6K
09 Jul 26	0.0503	0.0503	0.0503	0.0503	2.2K
08 Jul 26	0.0515	0.0515	0.0515	0.0515	1.9K
07 Jul 26	0.0544	0.0544	0.0544	0.0544	4.7K
06 Jul 26	0.0528	0.0528	0.0528	0.0528	13.9K
03 Jul 26	0.0690	0.0690	0.0690	0.0690	883
02 Jul 26	0.0654	0.0691	0.0650	0.0690	965
01 Jul 26	0.0637	0.0643	0.0634	0.0643	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0509