CC, BTCB31647-USD End of Day and Historical Stock Data [Bitcoin on Base]

12 Nov 2026

LAST: 0.0372	CHANGE: 0.00	OPEN: 0.0372	HIGH: 0.0372	ASK: 0.0000	VOLUME: 443
LAST: 0.0372	CHG(%): 0.00	PREV: 0.2475	LOW: 0.0372	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.0372	0.0372	0.0372	0.0372	443
11 Nov 26	0.0370	0.0370	0.0370	0.0370	1.2K
10 Nov 26	0.0383	0.0383	0.0383	0.0383	3.0K
09 Nov 26	0.0406	0.0406	0.0406	0.0406	225
06 Nov 26	0.0420	0.0422	0.0419	0.0419	792
05 Nov 26	0.0459	0.0459	0.0459	0.0459	886
04 Nov 26	0.0434	0.0434	0.0434	0.0434	348
03 Nov 26	0.0424	0.0424	0.0424	0.0424	3.4K
02 Nov 26	0.0409	0.0409	0.0409	0.0409	21.1K
30 Oct 26	0.0524	0.0524	0.0524	0.0524	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0372