CC, BLUE8724-USD End of Day and Historical Stock Data [Bluefin USD]

13 Jul 2026

LAST: 0.0091	CHANGE: 0.02	OPEN: 0.0095	HIGH: 0.0097	ASK: 0.0000	VOLUME: 2.37M
LAST: 0.0091	CHG(%): 52.78	PREV: 0.0324	LOW: 0.0090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0095	0.0097	0.0090	0.0091	2.37M
10 Jul 26	0.0099	0.0102	0.0097	0.0098	2.54M
09 Jul 26	0.0096	0.0101	0.0095	0.0099	2.18M
08 Jul 26	0.0104	0.0105	0.0092	0.0096	2.51M
07 Jul 26	0.0115	0.0118	0.0097	0.0104	2.95M
06 Jul 26	0.0117	0.0119	0.0107	0.0115	3.52M
03 Jul 26	0.0111	0.0124	0.0102	0.0118	2.9M
02 Jul 26	0.0107	0.0121	0.0107	0.0111	5.61M
29 Jun 26	0.0111	0.0112	0.0098	0.0098	2.94M
25 Jun 26	0.0104	0.0107	0.0091	0.0099	2.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0091