CC, BLUE8724-USD End of Day and Historical Stock Data [Bluefin USD]

09 Sep 2026

LAST: 0.0101	CHANGE: 0.02	OPEN: 0.0098	HIGH: 0.0111	ASK: 0.0000	VOLUME: 2.35M
LAST: 0.0101	CHG(%): 52.78	PREV: 0.0324	LOW: 0.0095	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	0.0098	0.0111	0.0095	0.0101	2.35M
08 Sep 26	0.0101	0.0105	0.0097	0.0098	3.16M
07 Sep 26	0.0100	0.0104	0.0095	0.0101	2.75M
04 Sep 26	0.0092	0.0113	0.0090	0.0097	3.45M
03 Sep 26	0.0090	0.0094	0.0089	0.0092	2.58M
02 Sep 26	0.0092	0.0096	0.0088	0.0090	2.15M
31 Aug 26	0.0091	0.0106	0.0089	0.0096	3.76M
28 Aug 26	0.0095	0.0102	0.0086	0.0086	2.14M
27 Aug 26	0.0093	0.0109	0.0091	0.0095	2.29M
26 Aug 26	0.0086	0.0098	0.0085	0.0093	1.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0101