CC, BLUE8724-USD End of Day and Historical Stock Data [Bluefin USD]

31 Mar 2026

LAST: 0.0169	CHANGE: 0.03	OPEN: 0.0169	HIGH: 0.0173	ASK: 0.0000	VOLUME: 3.35M
LAST: 0.0169	CHG(%): 7.32	PREV: 0.4098	LOW: 0.0166	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0169	0.0173	0.0166	0.0169	3.35M
30 Mar 26	0.0164	0.0172	0.0163	0.0168	4.12M
27 Mar 26	0.0176	0.0177	0.0168	0.0168	3.57M
26 Mar 26	0.0177	0.0192	0.0168	0.0176	3.5M
25 Mar 26	0.0172	0.0178	0.0171	0.0177	1.93M
24 Mar 26	0.0174	0.0176	0.0170	0.0172	3.4M
23 Mar 26	0.0168	0.0177	0.0167	0.0173	3.14M
20 Mar 26	0.0174	0.0179	0.0173	0.0175	2.17M
19 Mar 26	0.0173	0.0179	0.0171	0.0174	2.17M
18 Mar 26	0.0187	0.0188	0.0171	0.0173	4.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0169