CC, BLUE8724-USD End of Day and Historical Stock Data [Bluefin USD]

20 May 2026

LAST: 0.0173	CHANGE: 0.00	OPEN: 0.0167	HIGH: 0.0174	ASK: 0.0000	VOLUME: 2.98M
LAST: 0.0173	CHG(%): 6.66	PREV: 0.0646	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0167	0.0174	0.0160	0.0173	2.98M
19 May 26	0.0169	0.0173	0.0164	0.0166	2.21M
18 May 26	0.0168	0.0173	0.0166	0.0169	5.21M
15 May 26	0.0186	0.0187	0.0175	0.0175	4.08M
14 May 26	0.0186	0.0191	0.0180	0.0186	4.61M
13 May 26	0.0189	0.0199	0.0185	0.0186	3.99M
12 May 26	0.0195	0.0199	0.0189	0.0190	3.56M
11 May 26	0.0219	0.0224	0.0195	0.0195	6.86M
08 May 26	0.0171	0.0183	0.0169	0.0177	4.43M
06 May 26	0.0165	0.0175	0.0163	0.0170	3.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0173