CC, BLUE8724-USD End of Day and Historical Stock Data [Bluefin USD]

13 Jan 2026

LAST: 0.0359	CHANGE: 0.03	OPEN: 0.0341	HIGH: 0.0367	ASK: 0.0000	VOLUME: 6.31M
LAST: 0.0359	CHG(%): 7.32	PREV: 0.4098	LOW: 0.0336	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0341	0.0367	0.0336	0.0359	6.31M
12 Jan 26	0.0355	0.0358	0.0339	0.0341	5.57M
09 Jan 26	0.0377	0.0402	0.0367	0.0369	5.46M
07 Jan 26	0.0373	0.0373	0.0348	0.0358	5.3M
06 Jan 26	0.0406	0.0411	0.0356	0.0373	5.82M
05 Jan 26	0.0372	0.0420	0.0369	0.0406	6.72M
02 Jan 26	0.0330	0.0359	0.0328	0.0359	5.79M
30 Dec 25	0.0320	0.0340	0.0320	0.0324	4.33M
26 Dec 25	0.0311	0.0323	0.0293	0.0298	5.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0359