CC, BCN-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 195
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0000	0.0000	0.0000	0.0000	195
11 Aug 25	0.0000	0.0000	0.0000	0.0000	372
10 Aug 25	0.0000	0.0000	0.0000	0.0000	29
09 Aug 25	0.0000	0.0000	0.0000	0.0000	33
08 Aug 25	0.0000	0.0000	0.0000	0.0000	74
07 Aug 25	0.0000	0.0000	0.0000	0.0000	231
06 Aug 25	0.0000	0.0000	0.0000	0.0000	0
05 Aug 25	0.0000	0.0000	0.0000	0.0000	20
04 Aug 25	0.0000	0.0000	0.0000	0.0000	43
03 Aug 25	0.0000	0.0000	0.0000	0.0000	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000