CC, BONK-USD End of Day and Historical Stock Data [Bonk]

03 Apr 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 35.75M
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0000	0.0000	0.0000	0.0000	35.75M
02 Apr 26	0.0000	0.0000	0.0000	0.0000	41.5M
01 Apr 26	0.0000	0.0000	0.0000	0.0000	41.18M
31 Mar 26	0.0000	0.0000	0.0000	0.0000	39.06M
30 Mar 26	0.0000	0.0000	0.0000	0.0000	59.67M
27 Mar 26	0.0000	0.0000	0.0000	0.0000	42.4M
26 Mar 26	0.0000	0.0000	0.0000	0.0000	50.75M
25 Mar 26	0.0000	0.0000	0.0000	0.0000	68.97M
24 Mar 26	0.0000	0.0000	0.0000	0.0000	46.2M
23 Mar 26	0.0000	0.0000	0.0000	0.0000	61.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000