EODData

CC, BTTOLD-USD: BitTorrent (old)

04 Sep 2026
LAST:

0.0003

CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0003
ASK:
0.0000
VOLUME:
1.0K
CHG(%):
28.57
PREV:
0.0007
LOW:
0.0003
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.00030.00030.00030.00031.0K
03 Sep 260.00030.00030.00030.0003247
02 Sep 260.00030.00030.00030.0003149
01 Sep 260.00030.00030.00030.0003169
31 Aug 260.00030.00030.00030.0003472
28 Aug 260.00030.00030.00030.000315.8K
27 Aug 260.00030.00030.00030.000328.1K
26 Aug 260.00030.00030.00030.0003218
25 Aug 260.00030.00030.00030.00031.3K
24 Aug 260.00040.00040.00030.000330.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.00133.3%
MA10:0.00133.3%
MA20:0.00100.0%
MA50:0.00100.0%
MA100:0.00100.0%
MA200:0.0066.7%
RSI14:44.44
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.0066.7%
Volatility:162.27