CC, BTTOLD-USD End of Day and Historical Stock Data []

01 Sep 2025

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 81
LAST: 0.0007	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0007	0.0007	0.0007	0.0007	81
29 Aug 25	0.0007	0.0007	0.0007	0.0007	141
28 Aug 25	0.0007	0.0007	0.0007	0.0007	400
27 Aug 25	0.0007	0.0007	0.0007	0.0007	935
26 Aug 25	0.0007	0.0007	0.0007	0.0007	3.3K
25 Aug 25	0.0007	0.0007	0.0007	0.0007	1.1K
24 Aug 25	0.0007	0.0007	0.0007	0.0007	1.9K
23 Aug 25	0.0007	0.0007	0.0007	0.0007	3.4K
22 Aug 25	0.0006	0.0007	0.0006	0.0007	2K
21 Aug 25	0.0007	0.0007	0.0006	0.0006	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007