CC, BEAT38837-USD End of Day and Historical Stock Data [Audiera]

16 Jul 2026

LAST: 2.511	CHANGE: 0.02	OPEN: 2.594	HIGH: 2.628	ASK: 0.000	VOLUME: 21.78M
LAST: 2.511	CHG(%): 4.43	PREV: 0.348	LOW: 2.506	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	2.594	2.628	2.506	2.511	21.78M
15 Jul 26	2.501	2.501	2.501	2.501	18.32M
14 Jul 26	2.618	2.618	2.618	2.618	18.69M
13 Jul 26	2.546	2.546	2.546	2.546	37.69M
10 Jul 26	2.196	2.196	2.196	2.196	16.01M
09 Jul 26	2.341	2.341	2.341	2.341	23.34M
08 Jul 26	2.434	2.434	2.434	2.434	19.86M
07 Jul 26	2.568	2.568	2.568	2.568	25.16M
06 Jul 26	2.795	2.795	2.795	2.795	19.46M
03 Jul 26	3.242	3.242	3.242	3.242	34.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.511