CC, BEAT38837-USD End of Day and Historical Stock Data [Audiera]

31 Mar 2026

LAST: 0.5505	CHANGE: 0.05	OPEN: 0.5505	HIGH: 0.5505	ASK: 0.0000	VOLUME: 30.7M
LAST: 0.5505	CHG(%): 20.21	PREV: 0.2687	LOW: 0.5505	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.5505	0.5505	0.5505	0.5505	30.7M
30 Mar 26	0.4956	0.4956	0.4956	0.4956	23.65M
27 Mar 26	0.5771	0.5771	0.5771	0.5771	34.14M
26 Mar 26	0.5915	0.5915	0.5915	0.5915	18.96M
25 Mar 26	0.5560	0.5560	0.5560	0.5560	31.91M
24 Mar 26	0.7365	0.7365	0.7365	0.7365	18.39M
23 Mar 26	0.6929	0.6929	0.6929	0.6929	27.06M
20 Mar 26	0.6497	0.6497	0.6497	0.6497	0
19 Mar 26	0.5607	0.5607	0.5607	0.5607	0
18 Mar 26	0.5017	0.5017	0.5017	0.5017	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5505