CC, BEAT38837-USD End of Day and Historical Stock Data [Audiera]

04 Sep 2026

LAST: 0.1221	CHANGE: 0.06	OPEN: 0.1221	HIGH: 0.1221	ASK: 0.0000	VOLUME: 8.14M
LAST: 0.1221	CHG(%): 31.52	PREV: 0.2043	LOW: 0.1221	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1221	0.1221	0.1221	0.1221	8.14M
03 Sep 26	0.1264	0.1264	0.1264	0.1264	10.24M
02 Sep 26	0.1350	0.1350	0.1350	0.1350	11.0M
01 Sep 26	0.1242	0.1261	0.1230	0.1261	7.81M
31 Aug 26	0.1239	0.1239	0.1239	0.1239	14.29M
28 Aug 26	0.1210	0.1210	0.1210	0.1210	9.84M
27 Aug 26	0.1238	0.1238	0.1238	0.1238	13.18M
26 Aug 26	0.1241	0.1241	0.1241	0.1241	13.3M
25 Aug 26	0.1307	0.1307	0.1307	0.1307	26.27M
24 Aug 26	0.1333	0.1369	0.1295	0.1300	27.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1221