CC, BEAT38837-USD End of Day and Historical Stock Data [Audiera]

20 May 2026

LAST: 0.5678	CHANGE: 0.08	OPEN: 0.5678	HIGH: 0.5678	ASK: 0.0000	VOLUME: 9.19M
LAST: 0.5678	CHG(%): 31.37	PREV: 0.2687	LOW: 0.5678	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.5678	0.5678	0.5678	0.5678	9.19M
19 May 26	0.6228	0.6228	0.6228	0.6228	10.11M
18 May 26	0.6256	0.6256	0.6256	0.6256	12.25M
15 May 26	0.5871	0.5871	0.5871	0.5871	12.9M
14 May 26	0.5893	0.5893	0.5893	0.5893	14.69M
13 May 26	0.5522	0.5522	0.5522	0.5522	10.12M
12 May 26	0.5749	0.5749	0.5749	0.5749	13.0M
11 May 26	0.5296	0.5296	0.5296	0.5296	14.42M
08 May 26	0.5012	0.5337	0.4980	0.5110	9.11M
07 May 26	0.5413	0.5500	0.5413	0.5433	6.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5678