CC, BSCPAD-USD End of Day and Historical Stock Data [BSCPAD]

20 Oct 2026

LAST: 0.0045	CHANGE: 0.00	OPEN: 0.0045	HIGH: 0.0045	ASK: 0.0000	VOLUME: 64
LAST: 0.0045	CHG(%): 0.71	PREV: 0.0140	LOW: 0.0045	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.0045	0.0045	0.0045	0.0045	64
19 Oct 26	0.0044	0.0044	0.0044	0.0044	167
16 Oct 26	0.0045	0.0045	0.0045	0.0045	1
15 Oct 26	0.0045	0.0045	0.0045	0.0045	1
14 Oct 26	0.0046	0.0046	0.0046	0.0046	52
13 Oct 26	0.0046	0.0046	0.0046	0.0046	52
12 Oct 26	0.0046	0.0046	0.0046	0.0046	52
11 Oct 26	0.0046	0.0046	0.0046	0.0046	0
09 Oct 26	0.0045	0.0045	0.0045	0.0045	5
08 Oct 26	0.0047	0.0047	0.0047	0.0047	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0045