CC, BSCPAD-USD End of Day and Historical Stock Data [BSCPAD]

22 May 2026

LAST: 0.0045	CHANGE: 0.01	OPEN: 0.0045	HIGH: 0.0045	ASK: 0.0000	VOLUME: 106
LAST: 0.0045	CHG(%): 43.51	PREV: 0.0154	LOW: 0.0045	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0045	0.0045	0.0045	0.0045	106
21 May 26	0.0045	0.0045	0.0045	0.0045	939
20 May 26	0.0045	0.0045	0.0045	0.0045	643
19 May 26	0.0046	0.0046	0.0046	0.0046	169
18 May 26	0.0046	0.0046	0.0046	0.0046	14
15 May 26	0.0048	0.0048	0.0048	0.0048	199
14 May 26	0.0048	0.0048	0.0048	0.0048	35
13 May 26	0.0047	0.0047	0.0047	0.0047	27
12 May 26	0.0048	0.0048	0.0048	0.0048	17
11 May 26	0.0047	0.0047	0.0047	0.0047	401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0045