CC, BSCPAD-USD End of Day and Historical Stock Data [BSCPAD]

20 Jul 2026

LAST: 0.0038	CHANGE: 0.00	OPEN: 0.0038	HIGH: 0.0038	ASK: 0.0000	VOLUME: 9
LAST: 0.0038	CHG(%): 3.53	PREV: 0.0085	LOW: 0.0038	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0038	0.0038	0.0038	0.0038	9
17 Jul 26	0.0038	0.0038	0.0038	0.0038	1
16 Jul 26	0.0038	0.0038	0.0038	0.0038	60
15 Jul 26	0.0038	0.0038	0.0038	0.0038	1
14 Jul 26	0.0038	0.0038	0.0038	0.0038	203
13 Jul 26	0.0039	0.0039	0.0039	0.0039	27
10 Jul 26	0.0038	0.0038	0.0038	0.0038	226
09 Jul 26	0.0038	0.0038	0.0038	0.0038	41
08 Jul 26	0.0039	0.0039	0.0039	0.0039	14
07 Jul 26	0.0039	0.0039	0.0039	0.0039	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0038