CC, BETH-USD End of Day and Historical Stock Data [Beacon ETH]

22 May 2026

LAST: 2,081	CHANGE: 444.04	OPEN: 2,132	HIGH: 2,142	ASK: 0	VOLUME: 1.98M
LAST: 2,081	CHG(%): 15.71	PREV: 2,827	LOW: 2,060	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2,132	2,142	2,060	2,081	1.98M
21 May 26	2,127	2,157	2,092	2,132	2.28M
20 May 26	2,109	2,145	2,102	2,128	6.18M
19 May 26	2,130	2,144	2,079	2,109	6.35M
18 May 26	2,129	2,156	2,064	2,130	3.55M
15 May 26	2,252	2,298	2,089	2,226	2.85M
14 May 26	2,260	2,318	2,208	2,252	2.81M
13 May 26	2,279	2,322	2,200	2,260	2.48M
12 May 26	2,341	2,343	2,193	2,279	2.68M
11 May 26	2,370	2,385	2,309	2,341	3.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,081