CC, BETH-USD End of Day and Historical Stock Data [Beacon ETH]

15 Jan 2026

LAST: 3,303	CHANGE: 444.04	OPEN: 3,345	HIGH: 3,380	ASK: 0	VOLUME: 9.91M
LAST: 3,303	CHG(%): 15.71	PREV: 2,827	LOW: 3,273	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	3,345	3,380	3,273	3,303	9.91M
14 Jan 26	3,290	3,387	3,265	3,344	12.01M
13 Jan 26	3,068	3,325	3,066	3,290	7.76M
12 Jan 26	3,113	3,164	3,059	3,068	5.9M
09 Jan 26	3,105	3,139	3,060	3,089	15.22M
07 Jan 26	3,291	3,291	3,124	3,163	17.51M
06 Jan 26	3,221	3,299	3,181	3,291	20.11M
05 Jan 26	3,136	3,253	3,133	3,221	33.14M
02 Jan 26	2,993	3,143	2,986	3,101	7.5M
30 Dec 25	2,922	3,035	2,911	2,970	4.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,303