CC, BETH-USD End of Day and Historical Stock Data [Beacon ETH]

03 Apr 2026

LAST: 2,040	CHANGE: 444.04	OPEN: 2,062	HIGH: 2,108	ASK: 0	VOLUME: 1.91M
LAST: 2,040	CHG(%): 15.71	PREV: 2,827	LOW: 2,032	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	2,062	2,108	2,032	2,040	1.91M
02 Apr 26	2,142	2,160	2,012	2,062	2.45M
01 Apr 26	2,110	2,168	2,053	2,142	2.51M
31 Mar 26	2,010	2,122	2,004	2,109	2.3M
30 Mar 26	1,996	2,085	1,984	2,010	2.48M
27 Mar 26	2,062	2,127	1,974	1,989	2.92M
26 Mar 26	2,141	2,176	2,036	2,062	2.7M
25 Mar 26	2,156	2,192	2,134	2,141	1.77M
24 Mar 26	2,153	2,180	2,104	2,156	12.72M
23 Mar 26	2,080	2,193	2,031	2,152	9.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,040