CC, BETH-USD End of Day and Historical Stock Data [Beacon ETH]

04 Sep 2026

LAST: 2,453	CHANGE: 76.30	OPEN: 2,509	HIGH: 2,546	ASK: 0	VOLUME: 3.12M
LAST: 2,453	CHG(%): 2.54	PREV: 3,003	LOW: 2,436	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2,509	2,546	2,436	2,453	3.12M
03 Sep 26	2,393	2,519	2,370	2,509	3.22M
02 Sep 26	2,422	2,428	2,359	2,393	1.91M
31 Aug 26	2,414	2,490	2,404	2,468	2.17M
28 Aug 26	2,511	2,534	2,414	2,440	2.37M
27 Aug 26	2,509	2,568	2,486	2,511	4.97M
26 Aug 26	2,439	2,516	2,406	2,509	845.2K
25 Aug 26	2,480	2,533	2,418	2,439	3.14M
21 Aug 26	2,327	2,546	2,326	2,514	12.16M
20 Aug 26	2,255	2,359	2,225	2,327	5.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,453