CC, BOSON-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BOSON-USD: Boson Protocol

12 Aug 2025

LAST: 0.0934	CHANGE: 0.00	OPEN: 0.0876	HIGH: 0.0955	ASK: 0.0000	VOLUME: 2.07M
LAST: 0.0934	CHG(%): 3.75	PREV: 0.0853	LOW: 0.0873	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0876	0.0955	0.0873	0.0934	2.07M
11 Aug 25	0.0918	0.0947	0.0870	0.0876	1.87M
10 Aug 25	0.0950	0.0962	0.0915	0.0920	1.23M
09 Aug 25	0.0884	0.0952	0.0876	0.0948	946.9K
08 Aug 25	0.0852	0.0887	0.0840	0.0885	1.01M
07 Aug 25	0.0839	0.0878	0.0832	0.0853	1.24M
06 Aug 25	0.0875	0.0876	0.0827	0.0839	1.07M
05 Aug 25	0.0911	0.0915	0.0854	0.0875	1.28M
04 Aug 25	0.0850	0.0916	0.0844	0.0911	1.18M
03 Aug 25	0.0822	0.0876	0.0821	0.0851	946.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA20:	0.27
MA50:	0.31
MA200:	0.16
STO9:	0.73
RSI14:	21.43
WPR14:	-98.44
MTM14:	-0.25
ROC14:	-0.74
Week High:	0.10
Week Low:	0.08
Month High:	0.12
Month Low:	0.08
Volatility:	56.80