CC, B-USD End of Day and Historical Stock Data [BUILDon USD Price]

07 Sep 2026

LAST: 0.1737	CHANGE: 0.04	OPEN: 0.1608	HIGH: 0.1737	ASK: 0.0000	VOLUME: 10.57M
LAST: 0.1737	CHG(%): 30.66	PREV: 0.1458	LOW: 0.1608	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.1608	0.1737	0.1608	0.1737	10.57M
04 Sep 26	0.1309	0.1309	0.1309	0.1309	4.87M
03 Sep 26	0.1289	0.1289	0.1289	0.1289	3.93M
02 Sep 26	0.1339	0.1339	0.1339	0.1339	3.51M
01 Sep 26	0.1371	0.1397	0.1370	0.1392	3.35M
31 Aug 26	0.1359	0.1359	0.1359	0.1359	3.95M
28 Aug 26	0.1345	0.1345	0.1345	0.1345	4.62M
27 Aug 26	0.1315	0.1315	0.1315	0.1315	4.01M
26 Aug 26	0.1308	0.1308	0.1308	0.1308	4.57M
25 Aug 26	0.1362	0.1362	0.1362	0.1362	6.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1737