CC, B-USD End of Day and Historical Stock Data [BUILDon USD Price]

13 Jul 2026

LAST: 0.1086	CHANGE: 0.04	OPEN: 0.1086	HIGH: 0.1086	ASK: 0.0000	VOLUME: 29.0M
LAST: 0.1086	CHG(%): 30.66	PREV: 0.1458	LOW: 0.1086	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.1086	0.1086	0.1086	0.1086	29.0M
10 Jul 26	0.1590	0.1590	0.1590	0.1590	5.03M
09 Jul 26	0.1516	0.1516	0.1516	0.1516	6.65M
08 Jul 26	0.1540	0.1540	0.1540	0.1540	8.08M
07 Jul 26	0.1682	0.1682	0.1682	0.1682	19.08M
06 Jul 26	0.2108	0.2108	0.2108	0.2108	4.13M
03 Jul 26	0.2551	0.2551	0.2551	0.2551	11.07M
02 Jul 26	0.2366	0.2646	0.2318	0.2551	11.75M
01 Jul 26	0.2109	0.2109	0.2089	0.2095	4.57M
30 Jun 26	0.2173	0.2185	0.2150	0.2170	3.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1086