CC, B-USD End of Day and Historical Stock Data [BUILDon USD Price]

02 Jan 2026

LAST: 0.1337	CHANGE: 0.04	OPEN: 0.1352	HIGH: 0.1352	ASK: 0.0000	VOLUME: 5.64M
LAST: 0.1337	CHG(%): 30.66	PREV: 0.1458	LOW: 0.1335	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.1352	0.1352	0.1335	0.1337	5.64M
01 Jan 26	0.1332	0.1340	0.1298	0.1327	4.39M
31 Dec 25	0.1518	0.1518	0.1493	0.1495	3.87M
30 Dec 25	0.1458	0.1458	0.1458	0.1458	4.47M
29 Dec 25	0.1569	0.1602	0.1566	0.1600	3.91M
26 Dec 25	0.1774	0.1774	0.1774	0.1774	3.88M
25 Dec 25	0.1902	0.1908	0.1899	0.1905	4.48M
24 Dec 25	0.1928	0.1928	0.1928	0.1928	6.84M
23 Dec 25	0.2055	0.2070	0.1982	0.1987	5.71M
22 Dec 25	0.2114	0.2114	0.2114	0.2114	7.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1337