CC, B-USD End of Day and Historical Stock Data [BUILDon USD Price]

02 Apr 2026

LAST: 0.2026	CHANGE: 0.04	OPEN: 0.2029	HIGH: 0.2038	ASK: 0.0000	VOLUME: 4.38M
LAST: 0.2026	CHG(%): 30.66	PREV: 0.1458	LOW: 0.2015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.2029	0.2038	0.2015	0.2026	4.38M
01 Apr 26	0.2093	0.2093	0.2093	0.2093	4.48M
31 Mar 26	0.1966	0.1966	0.1966	0.1966	3.81M
30 Mar 26	0.1955	0.1955	0.1955	0.1955	3.98M
27 Mar 26	0.2104	0.2104	0.2104	0.2104	6.54M
26 Mar 26	0.2069	0.2069	0.2069	0.2069	5.84M
25 Mar 26	0.2204	0.2204	0.2204	0.2204	4.62M
24 Mar 26	0.2120	0.2120	0.2120	0.2120	5.32M
23 Mar 26	0.2174	0.2174	0.2174	0.2174	4.84M
20 Mar 26	0.2425	0.2425	0.2425	0.2425	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2026