CC, BOND-USD End of Day and Historical Stock Data [BarnBridge]

04 Sep 2026

LAST: 0.0097	CHANGE: 0.01	OPEN: 0.0405	HIGH: 0.0507	ASK: 0.0000	VOLUME: 803
LAST: 0.0097	CHG(%): 5.41	PREV: 0.1293	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0405	0.0507	0.0025	0.0097	803
03 Sep 26	0.0378	0.0499	0.0378	0.0405	3
02 Sep 26	0.0485	0.0485	0.0376	0.0378	3
31 Aug 26	0.0383	0.0499	0.0383	0.0494	3
28 Aug 26	0.0504	0.0509	0.0380	0.0382	3
27 Aug 26	0.0423	0.0505	0.0395	0.0504	3
26 Aug 26	0.0368	0.0500	0.0366	0.0423	3
25 Aug 26	0.0391	0.0506	0.0357	0.0368	27
21 Aug 26	0.0337	0.0484	0.0337	0.0344	2
20 Aug 26	0.0349	0.0355	0.0337	0.0337	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0097