CC, BDC31668-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.0063	CHANGE: 0.00	OPEN: 0.0069	HIGH: 0.0069	ASK: 0.0000	VOLUME: 14.1K
LAST: 0.0063	CHG(%): 1.67	PREV: 0.0120	LOW: 0.0061	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0069	0.0069	0.0061	0.0063	14.1K
18 Sep 25	0.0072	0.0081	0.0068	0.0078	16.2K
17 Sep 25	0.0074	0.0075	0.0069	0.0072	16.8K
15 Sep 25	0.0072	0.0078	0.0069	0.0070	17.3K
10 Sep 25	0.0069	0.0074	0.0065	0.0067	10.1K
09 Sep 25	0.0066	0.0069	0.0064	0.0069	9.1K
05 Sep 25	0.0073	0.0076	0.0065	0.0065	14.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0063