CC, BERA-USD End of Day and Historical Stock Data [Berachain USD Price]

04 Sep 2026

LAST: 0.1817	CHANGE: 0.91	OPEN: 0.1817	HIGH: 0.1817	ASK: 0.0000	VOLUME: 15.76M
LAST: 0.1817	CHG(%): 59.75	PREV: 1.5177	LOW: 0.1817	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1817	0.1817	0.1817	0.1817	15.76M
03 Sep 26	0.1773	0.1773	0.1773	0.1773	12.11M
02 Sep 26	0.1780	0.1780	0.1780	0.1780	19.77M
01 Sep 26	0.1808	0.1856	0.1795	0.1853	31.73M
31 Aug 26	0.1645	0.1645	0.1645	0.1645	12.93M
28 Aug 26	0.1753	0.1753	0.1753	0.1753	12.62M
27 Aug 26	0.1784	0.1784	0.1784	0.1784	12.15M
26 Aug 26	0.1779	0.1779	0.1779	0.1779	12.36M
25 Aug 26	0.1885	0.1885	0.1885	0.1885	15.36M
24 Aug 26	0.1888	0.1890	0.1813	0.1815	13.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1817