CC, BERA-USD End of Day and Historical Stock Data [Berachain USD Price]

01 Apr 2026

LAST: 0.4367	CHANGE: 0.91	OPEN: 0.4414	HIGH: 0.4435	ASK: 0.0000	VOLUME: 18.24M
LAST: 0.4367	CHG(%): 59.75	PREV: 1.5177	LOW: 0.4342	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.4414	0.4435	0.4342	0.4367	18.24M
31 Mar 26	0.4446	0.4446	0.4446	0.4446	15.91M
30 Mar 26	0.4468	0.4468	0.4468	0.4468	16.84M
27 Mar 26	0.4721	0.4721	0.4721	0.4721	19.54M
26 Mar 26	0.5102	0.5102	0.5102	0.5102	16.35M
25 Mar 26	0.5076	0.5076	0.5076	0.5076	21.64M
24 Mar 26	0.5053	0.5053	0.5053	0.5053	30.18M
23 Mar 26	0.5173	0.5173	0.5173	0.5173	16.73M
20 Mar 26	0.5498	0.5498	0.5498	0.5498	0
19 Mar 26	0.5609	0.5609	0.5609	0.5609	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4367