CC, BERA-USD End of Day and Historical Stock Data [Berachain USD Price]

17 Jul 2026

LAST: 0.1843	CHANGE: 0.91	OPEN: 0.1843	HIGH: 0.1843	ASK: 0.0000	VOLUME: 10.48M
LAST: 0.1843	CHG(%): 59.75	PREV: 1.5177	LOW: 0.1843	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.1843	0.1843	0.1843	0.1843	10.48M
16 Jul 26	0.1914	0.1914	0.1914	0.1914	11.31M
15 Jul 26	0.1872	0.1872	0.1872	0.1872	9.9M
14 Jul 26	0.1853	0.1853	0.1853	0.1853	10.98M
13 Jul 26	0.1921	0.1921	0.1921	0.1921	12.45M
10 Jul 26	0.2000	0.2000	0.2000	0.2000	12.37M
09 Jul 26	0.1951	0.1951	0.1951	0.1951	14.68M
08 Jul 26	0.2039	0.2039	0.2039	0.2039	16.03M
07 Jul 26	0.2160	0.2160	0.2160	0.2160	31.18M
06 Jul 26	0.2055	0.2055	0.2055	0.2055	16.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1843