CC, BERA-USD End of Day and Historical Stock Data [Berachain USD Price]

17 Nov 2025

LAST: 1.348	CHANGE: 0.06	OPEN: 1.344	HIGH: 1.360	ASK: 0.000	VOLUME: 25.39M
LAST: 1.348	CHG(%): 3.20	PREV: 1.782	LOW: 1.337	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1.344	1.360	1.337	1.348	25.39M
14 Nov 25	1.488	1.488	1.473	1.479	32.84M
13 Nov 25	1.576	1.576	1.576	1.576	30.03M
12 Nov 25	1.561	1.561	1.561	1.561	29.26M
11 Nov 25	1.692	1.692	1.692	1.692	44.44M
10 Nov 25	1.664	1.720	1.659	1.713	30.31M
07 Nov 25	1.462	1.462	1.462	1.462	46.51M
06 Nov 25	1.518	1.518	1.518	1.518	43.31M
05 Nov 25	1.574	1.574	1.574	1.574	54.67M
04 Nov 25	1.583	1.583	1.583	1.583	60.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.348