CC, BAN33881-USD End of Day and Historical Stock Data [Comedian USD]

13 Jan 2026

LAST: 0.0819	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0855	ASK: 0.0000	VOLUME: 9.41M
LAST: 0.0819	CHG(%): 0.75	PREV: 0.0535	LOW: 0.0819	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.0850	0.0855	0.0819	0.0819	9.41M
12 Jan 26	0.0875	0.0912	0.0810	0.0850	11.91M
09 Jan 26	0.0744	0.0749	0.0719	0.0722	6.35M
07 Jan 26	0.0750	0.0775	0.0715	0.0741	7.99M
06 Jan 26	0.0787	0.0790	0.0735	0.0750	8.16M
05 Jan 26	0.0772	0.0795	0.0762	0.0787	9.06M
02 Jan 26	0.0730	0.0776	0.0724	0.0743	8.84M
30 Dec 25	0.0812	0.0822	0.0782	0.0802	7.96M
26 Dec 25	0.0813	0.0831	0.0784	0.0786	8.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0819