CC, BAN33881-USD End of Day and Historical Stock Data [Comedian USD]

04 Sep 2026

LAST: 0.0679	CHANGE: 0.04	OPEN: 0.0699	HIGH: 0.0700	ASK: 0.0000	VOLUME: 5.04M
LAST: 0.0679	CHG(%): 40.62	PREV: 0.0901	LOW: 0.0674	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0699	0.0700	0.0674	0.0679	5.04M
03 Sep 26	0.0729	0.0735	0.0699	0.0699	5.61M
02 Sep 26	0.0716	0.0730	0.0706	0.0729	4.61M
31 Aug 26	0.0698	0.0703	0.0689	0.0697	4.46M
28 Aug 26	0.0734	0.0736	0.0711	0.0718	3.91M
27 Aug 26	0.0758	0.0776	0.0732	0.0734	4.29M
26 Aug 26	0.0722	0.0758	0.0721	0.0758	3.79M
25 Aug 26	0.0719	0.0738	0.0713	0.0722	3.68M
21 Aug 26	0.0721	0.0746	0.0719	0.0731	4.12M
20 Aug 26	0.0714	0.0726	0.0712	0.0721	4.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0679