CC, BAN33881-USD End of Day and Historical Stock Data [Comedian USD]

21 Oct 2026

LAST: 0.0595	CHANGE: 0.01	OPEN: 0.0559	HIGH: 0.0612	ASK: 0.0000	VOLUME: 8.56M
LAST: 0.0595	CHG(%): 22.32	PREV: 0.0587	LOW: 0.0557	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0559	0.0612	0.0557	0.0595	8.56M
20 Oct 26	0.0535	0.0571	0.0528	0.0559	3.99M
19 Oct 26	0.0538	0.0541	0.0528	0.0535	4.36M
16 Oct 26	0.0540	0.0573	0.0540	0.0555	4.11M
15 Oct 26	0.0530	0.0540	0.0495	0.0540	5.09M
13 Oct 26	0.0589	0.0600	0.0563	0.0580	4.56M
12 Oct 26	0.0610	0.0636	0.0589	0.0589	5.31M
11 Oct 26	0.0611	0.0623	0.0602	0.0610	3.79M
09 Oct 26	0.0613	0.0626	0.0607	0.0615	5.04M
08 Oct 26	0.0648	0.0657	0.0589	0.0613	4.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0595