CC, BAN33881-USD End of Day and Historical Stock Data [Comedian USD]

20 May 2026

LAST: 0.0746	CHANGE: 0.00	OPEN: 0.0743	HIGH: 0.0748	ASK: 0.0000	VOLUME: 4.91M
LAST: 0.0746	CHG(%): 2.28	PREV: 0.0614	LOW: 0.0734	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0743	0.0748	0.0734	0.0746	4.91M
19 May 26	0.0746	0.0750	0.0739	0.0743	4.61M
18 May 26	0.0740	0.0762	0.0731	0.0746	10.57M
15 May 26	0.0731	0.0751	0.0730	0.0746	7.97M
14 May 26	0.0754	0.0777	0.0701	0.0731	11.24M
13 May 26	0.0736	0.0834	0.0730	0.0754	9.27M
12 May 26	0.0736	0.0759	0.0733	0.0736	6.96M
11 May 26	0.0752	0.0778	0.0724	0.0736	8.36M
08 May 26	0.0722	0.0728	0.0715	0.0721	7.44M
06 May 26	0.0765	0.0788	0.0690	0.0695	6.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0746