CC, BAN33881-USD End of Day and Historical Stock Data [Comedian USD]

01 Apr 2026

LAST: 0.0539	CHANGE: 0.00	OPEN: 0.0599	HIGH: 0.0612	ASK: 0.0000	VOLUME: 16.52M
LAST: 0.0539	CHG(%): 0.75	PREV: 0.0535	LOW: 0.0407	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0599	0.0612	0.0407	0.0539	16.52M
31 Mar 26	0.0629	0.0680	0.0588	0.0599	9.18M
30 Mar 26	0.0573	0.0633	0.0557	0.0629	9.41M
27 Mar 26	0.0583	0.0590	0.0561	0.0565	5.99M
26 Mar 26	0.0609	0.0643	0.0559	0.0583	8.03M
25 Mar 26	0.0572	0.0612	0.0552	0.0609	4.69M
24 Mar 26	0.0604	0.0624	0.0568	0.0572	11.46M
23 Mar 26	0.0513	0.0615	0.0512	0.0604	8.75M
20 Mar 26	0.0606	0.0760	0.0526	0.0536	30.06M
19 Mar 26	0.0585	0.0632	0.0477	0.0605	38.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0539