CC, BAN33881-USD End of Day and Historical Stock Data [Comedian USD]

20 Nov 2025

LAST: 0.0548	CHANGE: 0.00	OPEN: 0.0587	HIGH: 0.0617	ASK: 0.0000	VOLUME: 13.33M
LAST: 0.0548	CHG(%): 0.75	PREV: 0.0535	LOW: 0.0548	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0587	0.0617	0.0548	0.0548	13.33M
19 Nov 25	0.0571	0.0587	0.0554	0.0587	11.16M
18 Nov 25	0.0540	0.0571	0.0538	0.0571	12.03M
13 Nov 25	0.0573	0.0612	0.0533	0.0541	12.81M
12 Nov 25	0.0541	0.0600	0.0536	0.0573	8.28M
11 Nov 25	0.0557	0.0572	0.0541	0.0541	7.57M
07 Nov 25	0.0587	0.0603	0.0571	0.0579	9.77M
06 Nov 25	0.0606	0.0624	0.0584	0.0587	7.92M
05 Nov 25	0.0616	0.0619	0.0592	0.0606	10.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0548