CC, BIFI-USD End of Day and Historical Stock Data [BiFi]

20 May 2026

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0012	ASK: 0.0000	VOLUME: 423
LAST: 0.0012	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0011	0.0012	0.0011	0.0012	423
19 May 26	0.0011	0.0012	0.0011	0.0011	639
18 May 26	0.0011	0.0011	0.0011	0.0011	0
15 May 26	0.0012	0.0012	0.0011	0.0012	61
14 May 26	0.0012	0.0012	0.0011	0.0012	71
13 May 26	0.0012	0.0012	0.0011	0.0012	1.6K
12 May 26	0.0013	0.0013	0.0011	0.0012	1.0K
11 May 26	0.0012	0.0013	0.0012	0.0013	138
08 May 26	0.0013	0.0013	0.0012	0.0013	1.6K
06 May 26	0.0012	0.0013	0.0012	0.0013	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012