CC, BTA-USD End of Day and Historical Stock Data [Bata]

04 Sep 2026

LAST: 0.0674	CHANGE: 0.01	OPEN: 0.0674	HIGH: 0.0674	ASK: 0.0000	VOLUME: 0
LAST: 0.0674	CHG(%): 14.16	PREV: 0.0777	LOW: 0.0674	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.0674	0.0674	0.0674	0.0674
03 Sep 26	0.0674	0.0674	0.0674	0.0674
02 Sep 26	0.0674	0.0674	0.0674	0.0674
31 Aug 26	0.0674	0.0674	0.0674	0.0674
28 Aug 26	0.0674	0.0674	0.0674	0.0674
27 Aug 26	0.0674	0.0674	0.0674	0.0674
26 Aug 26	0.0674	0.0674	0.0674	0.0674
25 Aug 26	0.0674	0.0674	0.0674	0.0674
21 Aug 26	0.0674	0.0674	0.0674	0.0674
20 Aug 26	0.0674	0.0674	0.0674	0.0674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0674