CC, BTA-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.1114	CHANGE: 0.00	OPEN: 0.1114	HIGH: 0.1114	ASK: 0.0000	VOLUME: 0
LAST: 0.1114	CHG(%): 0.00	PREV: 0.3155	LOW: 0.1114	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Sep 25	0.1114	0.1114	0.1114	0.1114
18 Sep 25	0.0887	0.1131	0.0887	0.1126
17 Sep 25	0.0887	0.0887	0.0887	0.0887
15 Sep 25	0.0887	0.0887	0.0887	0.0887
10 Sep 25	0.0887	0.0887	0.0887	0.0887
09 Sep 25	0.0887	0.0887	0.0887	0.0887
05 Sep 25	0.0887	0.0887	0.0887	0.0887

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1114