CC, BICO-USD End of Day and Historical Stock Data [Biconomy]

25 Nov 2025

LAST: 0.0617	CHANGE: 0.01	OPEN: 0.0612	HIGH: 0.0622	ASK: 0.0000	VOLUME: 6.13M
LAST: 0.0617	CHG(%): 4.40	PREV: 0.3134	LOW: 0.0610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	0.0612	0.0622	0.0610	0.0617	6.13M
24 Nov 25	0.0623	0.0623	0.0623	0.0623	18.57M
21 Nov 25	0.0592	0.0609	0.0573	0.0602	9.47M
20 Nov 25	0.0603	0.0603	0.0603	0.0603	8.26M
19 Nov 25	0.0603	0.0603	0.0603	0.0603	9.97M
18 Nov 25	0.0543	0.0543	0.0543	0.0543	4.24M
17 Nov 25	0.0551	0.0560	0.0546	0.0560	5.48M
14 Nov 25	0.0575	0.0575	0.0567	0.0568	3.89M
13 Nov 25	0.0580	0.0580	0.0580	0.0580	5.91M
12 Nov 25	0.0598	0.0598	0.0598	0.0598	4.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0617