CC, BICO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BICO-USD: Biconomy

13 Aug 2025

LAST: 0.1173	CHANGE: 0.00	OPEN: 0.1168	HIGH: 0.1179	ASK: 0.0000	VOLUME: 11.3M
LAST: 0.1173	CHG(%): 0.00	PREV: 0.1051	LOW: 0.1157	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1168	0.1179	0.1157	0.1173	11.3M
12 Aug 25	0.1187	0.1187	0.1187	0.1187	13.15M
11 Aug 25	0.1187	0.1187	0.1187	0.1187	25.3M
10 Aug 25	0.1182	0.1263	0.1142	0.1187	23.92M
09 Aug 25	0.1096	0.1217	0.1092	0.1182	21.68M
08 Aug 25	0.1051	0.1051	0.1051	0.1051	11.35M
07 Aug 25	0.1051	0.1051	0.1051	0.1051	11.64M
06 Aug 25	0.1088	0.1093	0.1045	0.1051	12.29M
05 Aug 25	0.1055	0.1199	0.1054	0.1088	51.21M
04 Aug 25	0.0991	0.1059	0.0990	0.1055	7.18M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.22
MA50:	0.31
MA200:	0.16
RSI14:	15.41
WPR14:	-100.00
MTM14:	-0.19
ROC14:	-0.64
Week High:	0.13
Week Low:	0.09
Month High:	0.13
Month Low:	0.09
Volatility:	10.68