CC, BICO-USD End of Day and Historical Stock Data [Biconomy]

17 Jul 2026

LAST: 0.0139	CHANGE: 0.00	OPEN: 0.0139	HIGH: 0.0139	ASK: 0.0000	VOLUME: 3.66M
LAST: 0.0139	CHG(%): 1.25	PREV: 0.0960	LOW: 0.0139	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0139	0.0139	0.0139	0.0139	3.66M
16 Jul 26	0.0138	0.0138	0.0138	0.0138	4.91M
15 Jul 26	0.0135	0.0135	0.0135	0.0135	4.59M
14 Jul 26	0.0132	0.0132	0.0132	0.0132	4.08M
13 Jul 26	0.0137	0.0137	0.0137	0.0137	4.4M
10 Jul 26	0.0142	0.0142	0.0142	0.0142	5.31M
09 Jul 26	0.0138	0.0138	0.0138	0.0138	6.18M
08 Jul 26	0.0143	0.0143	0.0143	0.0143	7.05M
07 Jul 26	0.0152	0.0152	0.0152	0.0152	6.83M
06 Jul 26	0.0160	0.0160	0.0160	0.0160	5.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0139