CC, BICO-USD End of Day and Historical Stock Data [Biconomy]

22 May 2026

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0000	VOLUME: 5.71M
LAST: 0.0270	CHG(%): 2.97	PREV: 0.0944	LOW: 0.0270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0270	0.0270	0.0270	0.0270	5.71M
21 May 26	0.0259	0.0259	0.0259	0.0259	3.59M
20 May 26	0.0241	0.0241	0.0241	0.0241	3.36M
19 May 26	0.0236	0.0236	0.0236	0.0236	2.84M
18 May 26	0.0233	0.0233	0.0233	0.0233	3.51M
15 May 26	0.0265	0.0265	0.0265	0.0265	3.18M
14 May 26	0.0257	0.0257	0.0257	0.0257	5.46M
13 May 26	0.0264	0.0264	0.0264	0.0264	2.75M
12 May 26	0.0276	0.0276	0.0276	0.0276	3.0M
11 May 26	0.0273	0.0273	0.0273	0.0273	3.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270