CC, BLZ-USD End of Day and Historical Stock Data [Bluezelle]

14 Jan 2026

LAST: 0.0179	CHANGE: 0.00	OPEN: 0.0184	HIGH: 0.0191	ASK: 0.0000	VOLUME: 296.3K
LAST: 0.0179	CHG(%): 0.98	PREV: 0.0204	LOW: 0.0178	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.0184	0.0191	0.0178	0.0179	296.3K
13 Jan 26	0.0179	0.0191	0.0176	0.0184	483.8K
12 Jan 26	0.0188	0.0189	0.0175	0.0179	388.5K
09 Jan 26	0.0170	0.0172	0.0162	0.0166	336.1K
07 Jan 26	0.0179	0.0179	0.0161	0.0164	469.9K
06 Jan 26	0.0189	0.0193	0.0171	0.0179	929.0K
05 Jan 26	0.0152	0.0238	0.0152	0.0189	4.35M
02 Jan 26	0.0150	0.0153	0.0147	0.0149	462.4K
30 Dec 25	0.0229	0.0237	0.0164	0.0165	2.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0179