CC, BLINK-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.0095	CHANGE: 0.00	OPEN: 0.0106	HIGH: 0.0106	ASK: 0.0000	VOLUME: 259
LAST: 0.0095	CHG(%): 14.75	PREV: 0.0061	LOW: 0.0093	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0106	0.0106	0.0093	0.0095	259
18 Sep 25	0.0112	0.0113	0.0108	0.0108	219
17 Sep 25	0.0109	0.0112	0.0108	0.0112	345
15 Sep 25	0.0108	0.0108	0.0106	0.0106	0
10 Sep 25	0.0110	0.0115	0.0110	0.0112	352
09 Sep 25	0.0114	0.0114	0.0110	0.0110	0
05 Sep 25	0.0125	0.0125	0.0115	0.0116	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0095