EODData

CC, BLINK-USD: Blockmason Link

21 Oct 2026
LAST:

0.0019

CHANGE:
 0.00
OPEN:
0.0018
HIGH:
0.0019
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0005
LOW:
0.0018
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.00180.00190.00180.00190
20 Oct 260.00180.00180.00180.00180
19 Oct 260.00180.00180.00180.00180
16 Oct 260.00190.00190.00180.00180
15 Oct 260.00190.00190.00190.00190
13 Oct 260.00190.00190.00190.00190
12 Oct 260.00190.00190.00190.00190
11 Oct 260.00190.00190.00190.00190
09 Oct 260.00190.00190.00190.00190
08 Oct 260.00040.00190.00040.00190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.005.3%
MA10:0.0058.3%
MA20:0.0021.1%
MA50:0.0026.3%
MA100:0.0052.6%
MA200:0.0026.3%
STO9:1.30 
STO14:1.30 
RSI14:44.83
WPR14:-98.70 
MTM14:0.00
ROC14:-0.88 
ATR:0.00 
Volatility:997.33