CC, BLUR-USD End of Day and Historical Stock Data [Blur USD]

20 May 2026

LAST: 0.0218	CHANGE: 0.03	OPEN: 0.0218	HIGH: 0.0218	ASK: 0.0000	VOLUME: 16.54M
LAST: 0.0218	CHG(%): 59.56	PREV: 0.0549	LOW: 0.0218	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0218	0.0218	0.0218	0.0218	16.54M
19 May 26	0.0225	0.0225	0.0225	0.0225	21.09M
18 May 26	0.0225	0.0225	0.0225	0.0225	18.67M
15 May 26	0.0257	0.0257	0.0257	0.0257	19.35M
14 May 26	0.0257	0.0257	0.0257	0.0257	21.56M
13 May 26	0.0275	0.0275	0.0275	0.0275	22.46M
12 May 26	0.0277	0.0277	0.0277	0.0277	26.21M
11 May 26	0.0280	0.0280	0.0280	0.0280	26.37M
08 May 26	0.0258	0.0264	0.0256	0.0263	16.56M
07 May 26	0.0268	0.0269	0.0262	0.0263	20.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0218