CC, BLUR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BLUR-USD: Blur USD

13 Aug 2025

LAST: 0.0878	CHANGE: 0.01	OPEN: 0.0877	HIGH: 0.0888	ASK: 0.0000	VOLUME: 24.64M
LAST: 0.0878	CHG(%): 2.95	PREV: 0.2474	LOW: 0.0871	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0877	0.0888	0.0871	0.0878	24.64M
12 Aug 25	0.0882	0.0882	0.0882	0.0882	20.22M
11 Aug 25	0.0882	0.0882	0.0882	0.0882	19.4M
10 Aug 25	0.0899	0.0917	0.0860	0.0882	19.72M
09 Aug 25	0.0865	0.0914	0.0858	0.0899	21.01M
08 Aug 25	0.0812	0.0812	0.0812	0.0812	18.85M
07 Aug 25	0.0812	0.0812	0.0812	0.0812	15.91M
06 Aug 25	0.0808	0.0827	0.0786	0.0812	16.07M
05 Aug 25	0.0862	0.0865	0.0790	0.0808	24.9M
04 Aug 25	0.0827	0.0866	0.0826	0.0862	19.56M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.25
MA20:	0.30
MA50:	0.28
MA200:	0.14
STO9:	3.10
RSI14:	23.35
WPR14:	-100.00
MTM14:	-0.05
ROC14:	-0.18
Week High:	0.28
Week Low:	0.06
Month High:	0.45
Month Low:	0.06
Volatility:	24.57