CC, BLUR-USD End of Day and Historical Stock Data [Blur USD]

22 Oct 2026

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0092	HIGH: 0.0092	ASK: 0.0000	VOLUME: 47.82M
LAST: 0.0090	CHG(%): 0.60	PREV: 0.0828	LOW: 0.0088	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.0092	0.0092	0.0088	0.0090	47.82M
21 Oct 26	0.0093	0.0093	0.0093	0.0093	51.38M
20 Oct 26	0.0093	0.0093	0.0093	0.0093	54.42M
19 Oct 26	0.0096	0.0096	0.0096	0.0096	62.46M
16 Oct 26	0.0107	0.0107	0.0107	0.0107	155.46M
15 Oct 26	0.0104	0.0104	0.0104	0.0104	57.68M
14 Oct 26	0.0120	0.0120	0.0114	0.0116	110.86M
13 Oct 26	0.0139	0.0139	0.0139	0.0139	56.38M
12 Oct 26	0.0192	0.0192	0.0192	0.0192	8.77M
11 Oct 26	0.0191	0.0191	0.0191	0.0191	10.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090