CC, BHC-USD End of Day and Historical Stock Data [BillionHappiness]

27 Oct 2026

LAST: 0.2637	CHANGE: 0.16	OPEN: 0.2633	HIGH: 0.2637	ASK: 0.0000	VOLUME: 0
LAST: 0.2637	CHG(%): 33.70	PREV: 0.4718	LOW: 0.2633	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Oct 26	0.2633	0.2637	0.2633	0.2637
23 Oct 26	0.2643	0.2643	0.2639	0.2639
22 Oct 26	0.2643	0.2643	0.2643	0.2643
21 Oct 26	0.2583	0.2643	0.2583	0.2643
20 Oct 26	0.2583	0.2583	0.2583	0.2583
19 Oct 26	0.2570	0.2583	0.2570	0.2583
16 Oct 26	0.2681	0.2681	0.2601	0.2601
15 Oct 26	0.2681	0.2681	0.2681	0.2681
13 Oct 26	0.2683	0.2683	0.2683	0.2683
12 Oct 26	0.2683	0.2683	0.2683	0.2683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2637