CC, BHC-USD End of Day and Historical Stock Data [BillionHappiness]

13 Nov 2025

LAST: 0.4846	CHANGE: 0.15	OPEN: 0.4913	HIGH: 0.4967	ASK: 0.0000	VOLUME: 8
LAST: 0.4846	CHG(%): 10.84	PREV: 1.4153	LOW: 0.4747	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.4913	0.4967	0.4747	0.4846	8
12 Nov 25	0.5016	0.5016	0.4913	0.4913	0
11 Nov 25	0.5137	0.5139	0.5006	0.5016	0
07 Nov 25	0.4916	0.5111	0.4897	0.5111	0
06 Nov 25	0.4928	0.4928	0.4841	0.4916	0
05 Nov 25	0.4878	0.4928	0.4726	0.4928	0
04 Nov 25	0.5212	0.5214	0.4659	0.4878	17
30 Oct 25	0.5903	0.5964	0.5636	0.5636	0
28 Oct 25	0.6051	0.6059	0.5903	0.5903	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4846