CC, BHC-USD End of Day and Historical Stock Data [BillionHappiness]

03 Apr 2026

LAST: 0.2422	CHANGE: 0.01	OPEN: 0.2407	HIGH: 0.2428	ASK: 0.0000	VOLUME: 0
LAST: 0.2422	CHG(%): 1.84	PREV: 0.5652	LOW: 0.2404	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Apr 26	0.2407	0.2428	0.2404	0.2422
02 Apr 26	0.2534	0.2534	0.2374	0.2407
01 Apr 26	0.2534	0.2540	0.2527	0.2534
31 Mar 26	0.2510	0.2534	0.2505	0.2534
30 Mar 26	0.2506	0.2540	0.2506	0.2510
27 Mar 26	0.2601	0.2601	0.2523	0.2523
26 Mar 26	0.2680	0.2680	0.2601	0.2601
25 Mar 26	0.2683	0.2683	0.2679	0.2680
24 Mar 26	0.2728	0.2728	0.2683	0.2683
23 Mar 26	0.2593	0.2728	0.2579	0.2728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2422