CC, BHC-USD End of Day and Historical Stock Data [BillionHappiness]

22 May 2026

LAST: 0.2955	CHANGE: 0.01	OPEN: 0.2955	HIGH: 0.2955	ASK: 0.0000	VOLUME: 0
LAST: 0.2955	CHG(%): 1.84	PREV: 0.5652	LOW: 0.2955	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 May 26	0.2955	0.2955	0.2955	0.2955
21 May 26	0.2992	0.3004	0.2916	0.2955
20 May 26	0.2890	0.2998	0.2890	0.2992
19 May 26	0.2801	0.2957	0.2801	0.2890
18 May 26	0.2801	0.2801	0.2801	0.2801
15 May 26	0.2917	0.2949	0.2917	0.2917
14 May 26	0.2890	0.2917	0.2890	0.2917
13 May 26	0.2881	0.2912	0.2881	0.2890
12 May 26	0.2901	0.2901	0.2838	0.2881
11 May 26	0.2885	0.2901	0.2842	0.2901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2955