CC, BHC-USD End of Day and Historical Stock Data [BillionHappiness]

07 Jan 2026

LAST: 0.4672	CHANGE: 0.15	OPEN: 0.4752	HIGH: 0.4779	ASK: 0.0000	VOLUME: 0
LAST: 0.4672	CHG(%): 10.84	PREV: 1.4153	LOW: 0.4666	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Jan 26	0.4752	0.4779	0.4666	0.4672
06 Jan 26	0.4662	0.4752	0.4662	0.4752
05 Jan 26	0.4662	0.4662	0.4662	0.4662
02 Jan 26	0.4467	0.4467	0.4467	0.4467
30 Dec 25	0.4500	0.4500	0.4433	0.4433
29 Dec 25	0.4466	0.4500	0.4466	0.4500
26 Dec 25	0.4471	0.4492	0.4340	0.4355
24 Dec 25	0.4505	0.4505	0.4342	0.4478
22 Dec 25	0.4507	0.4507	0.4507	0.4507
19 Dec 25	0.4324	0.4568	0.4324	0.4550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4672