CC, BHC-USD End of Day and Historical Stock Data [BillionHappiness]

13 Jan 2026

LAST: 0.4603	CHANGE: 0.15	OPEN: 0.4576	HIGH: 0.4632	ASK: 0.0000	VOLUME: 0
LAST: 0.4603	CHG(%): 10.84	PREV: 1.4153	LOW: 0.4422	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Jan 26	0.4576	0.4632	0.4422	0.4603
12 Jan 26	0.4692	0.4692	0.4571	0.4576
09 Jan 26	0.4476	0.4532	0.4476	0.4532
07 Jan 26	0.4752	0.4779	0.4666	0.4672
06 Jan 26	0.4662	0.4752	0.4662	0.4752
05 Jan 26	0.4662	0.4662	0.4662	0.4662
02 Jan 26	0.4467	0.4467	0.4467	0.4467
30 Dec 25	0.4500	0.4500	0.4433	0.4433
29 Dec 25	0.4466	0.4500	0.4466	0.4500
26 Dec 25	0.4471	0.4492	0.4340	0.4355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4603