CC, BHC-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.4966	CHANGE: 0.15	OPEN: 0.4800	HIGH: 0.4966	ASK: 0.0000	VOLUME: 0
LAST: 0.4966	CHG(%): 10.84	PREV: 1.4153	LOW: 0.4800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.4800	0.4966	0.4800	0.4966	0
11 Aug 25	0.4810	0.4891	0.4795	0.4800	0
10 Aug 25	0.4853	0.4893	0.4810	0.4810	0
09 Aug 25	0.4797	0.4874	0.4797	0.4853	1
08 Aug 25	0.4718	0.4797	0.4718	0.4797	0
07 Aug 25	0.4651	0.4719	0.4650	0.4718	0
06 Aug 25	0.4465	0.4673	0.4465	0.4651	0
05 Aug 25	0.4567	0.4567	0.4465	0.4465	0
04 Aug 25	0.4462	0.4575	0.4462	0.4567	0
03 Aug 25	0.4695	0.4695	0.4455	0.4462	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4966