CC, BONDLY-USD End of Day and Historical Stock Data [Bondly]

20 May 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 0
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0003	0.0003	0.0002	0.0003	0
19 May 26	0.0003	0.0003	0.0003	0.0003	441
18 May 26	0.0003	0.0003	0.0003	0.0003	646
15 May 26	0.0003	0.0003	0.0003	0.0003	169
14 May 26	0.0003	0.0004	0.0003	0.0003	3.0K
13 May 26	0.0003	0.0007	0.0003	0.0003	13.7K
12 May 26	0.0003	0.0003	0.0003	0.0003	350
11 May 26	0.0003	0.0003	0.0003	0.0003	75
08 May 26	0.0003	0.0003	0.0003	0.0003	89
06 May 26	0.0003	0.0003	0.0003	0.0003	204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003