CC, BTG-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BTG-USD: Bitcoin Gold

12 Aug 2025

LAST: 0.5441	CHANGE: 0.09	OPEN: 0.6396	HIGH: 0.6609	ASK: 0.0000	VOLUME: 15.3K
LAST: 0.5441	CHG(%): 0.93	PREV: 9.4226	LOW: 0.4607	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.6396	0.6609	0.4607	0.5441	15.3K
11 Aug 25	0.5371	0.9277	0.5061	0.6396	5.1K
10 Aug 25	0.5968	3.8191	0.4118	0.5371	44.3K
09 Aug 25	0.6174	0.6174	0.5360	0.5968	12.9K
08 Aug 25	0.6620	0.6622	0.6119	0.6174	12.9K
07 Aug 25	0.6898	0.8922	0.5722	0.6620	7.4K
06 Aug 25	0.6261	0.6911	0.5709	0.6898	7.9K
05 Aug 25	0.5910	0.6819	0.5679	0.6261	12.3K
04 Aug 25	0.8851	0.8967	0.5690	0.5910	12.9K
03 Aug 25	0.6628	2.2532	0.6624	0.8851	3.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	9.84
MA20:	16.13
MA50:	20.31
MA200:	18.56
RSI14:	20.69
WPR14:	-100.00
MTM14:	-9.07
ROC14:	-0.49
Week High:	0.90
Week Low:	0.57
Month High:	3.95
Month Low:	0.55
Volatility:	23.90