CC, BTG-USD End of Day and Historical Stock Data [Bitcoin Gold]

17 Jul 2026

LAST: 0.2488	CHANGE: 0.09	OPEN: 0.2447	HIGH: 0.2489	ASK: 0.0000	VOLUME: 274
LAST: 0.2488	CHG(%): 16.21	PREV: 0.5810	LOW: 0.1949	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.2447	0.2489	0.1949	0.2488	274
16 Jul 26	0.3583	0.3588	0.1699	0.2447	2.2K
15 Jul 26	0.3568	0.3618	0.3535	0.3583	0
14 Jul 26	0.2916	0.3568	0.2916	0.3568	0
13 Jul 26	0.2619	0.2918	0.1498	0.2916	1.1K
10 Jul 26	0.2887	0.3488	0.2886	0.3470	0
09 Jul 26	0.3325	0.3354	0.2886	0.2887	18
08 Jul 26	0.2599	0.3331	0.2598	0.3325	0
07 Jul 26	0.3483	0.3494	0.2598	0.2599	21
06 Jul 26	0.2886	0.3510	0.2885	0.3483	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2488