CC, BTG-USD End of Day and Historical Stock Data [Bitcoin Gold]

27 Oct 2026

LAST: 0.4237	CHANGE: 0.04	OPEN: 0.4192	HIGH: 0.4252	ASK: 0.0000	VOLUME: 0
LAST: 0.4237	CHG(%): 6.74	PREV: 0.6620	LOW: 0.4148	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.4192	0.4252	0.4148	0.4237	0
23 Oct 26	0.4262	0.4327	0.4209	0.4255	0
22 Oct 26	0.7449	0.7470	0.4239	0.4262	0
21 Oct 26	0.4148	0.7513	0.3079	0.7449	6
20 Oct 26	0.2961	0.4154	0.2934	0.4148	24
19 Oct 26	0.2964	0.3014	0.2953	0.2961	0
16 Oct 26	0.3021	0.3049	0.2950	0.2988	0
15 Oct 26	0.3007	0.3036	0.2917	0.3021	0
13 Oct 26	0.4254	0.4316	0.4134	0.4154	28
12 Oct 26	0.1707	0.4433	0.1705	0.4254	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4237