CC, BCA-USD End of Day and Historical Stock Data [Bitcoin Atom]

20 Jul 2026

LAST: 0.0355	CHANGE: 0.02	OPEN: 0.0355	HIGH: 0.0355	ASK: 0.0000	VOLUME: 0
LAST: 0.0355	CHG(%): 40.74	PREV: 0.0432	LOW: 0.0352	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Jul 26	0.0355	0.0355	0.0352	0.0355
17 Jul 26	0.0347	0.0351	0.0334	0.0344
16 Jul 26	0.0395	0.0404	0.0347	0.0347
15 Jul 26	0.0358	0.0395	0.0337	0.0395
14 Jul 26	0.0360	0.0361	0.0358	0.0358
13 Jul 26	0.0360	0.0361	0.0360	0.0360
10 Jul 26	0.0404	0.0404	0.0368	0.0368
09 Jul 26	0.0409	0.0409	0.0400	0.0404
08 Jul 26	0.0424	0.0424	0.0409	0.0409
07 Jul 26	0.0477	0.0481	0.0424	0.0424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0355