CC, BCA-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0232	ASK: 0.0000	VOLUME: 0
LAST: 0.0220	CHG(%): 0.00	PREV: 1.4766	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.0230	0.0232	0.0220	0.0220
11 Aug 25	0.0242	0.0255	0.0230	0.0230
10 Aug 25	0.0234	0.0242	0.0212	0.0242
09 Aug 25	0.0199	0.0236	0.0198	0.0234
08 Aug 25	0.0204	0.0204	0.0198	0.0199
07 Aug 25	0.0204	0.0206	0.0204	0.0204
06 Aug 25	0.0198	0.0259	0.0198	0.0204
05 Aug 25	0.0199	0.0199	0.0198	0.0198
04 Aug 25	0.0198	0.0199	0.0198	0.0199
03 Aug 25	0.0220	0.0220	0.0186	0.0198

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220