CC, BCA-USD End of Day and Historical Stock Data [Bitcoin Atom]

22 Oct 2026

LAST: 0.0461	CHANGE: 0.00	OPEN: 0.0394	HIGH: 0.0470	ASK: 0.0000	VOLUME: 0
LAST: 0.0461	CHG(%): 0.96	PREV: 0.0208	LOW: 0.0392	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Oct 26	0.0394	0.0470	0.0392	0.0461
21 Oct 26	0.0452	0.0452	0.0381	0.0394
20 Oct 26	0.0462	0.0462	0.0451	0.0452
19 Oct 26	0.0406	0.0462	0.0405	0.0462
16 Oct 26	0.0383	0.0391	0.0381	0.0391
15 Oct 26	0.0381	0.0400	0.0381	0.0383
13 Oct 26	0.0410	0.0412	0.0390	0.0390
12 Oct 26	0.0441	0.0441	0.0410	0.0410
11 Oct 26	0.0500	0.0503	0.0441	0.0441
09 Oct 26	0.0554	0.0554	0.0510	0.0545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0461