CC, BCA-USD End of Day and Historical Stock Data [Bitcoin Atom]

02 Apr 2026

LAST: 0.0408	CHANGE: 0.00	OPEN: 0.0342	HIGH: 0.0408	ASK: 0.0000	VOLUME: 0
LAST: 0.0408	CHG(%): 14.36	PREV: 0.0181	LOW: 0.0302	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Apr 26	0.0342	0.0408	0.0302	0.0408
01 Apr 26	0.0339	0.0346	0.0337	0.0342
31 Mar 26	0.0336	0.0343	0.0326	0.0339
30 Mar 26	0.0302	0.0357	0.0302	0.0336
27 Mar 26	0.0327	0.0330	0.0302	0.0302
26 Mar 26	0.0360	0.0363	0.0325	0.0327
25 Mar 26	0.0411	0.0413	0.0360	0.0360
24 Mar 26	0.0432	0.0436	0.0411	0.0411
23 Mar 26	0.0353	0.0444	0.0351	0.0432
20 Mar 26	0.0326	0.0386	0.0326	0.0379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0408