CC, BCA-USD End of Day and Historical Stock Data [Bitcoin Atom]

04 Sep 2026

LAST: 0.0390	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 0
LAST: 0.0390	CHG(%): 14.36	PREV: 0.0181	LOW: 0.0384	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.0400	0.0400	0.0384	0.0390
03 Sep 26	0.0438	0.0494	0.0400	0.0400
02 Sep 26	0.0416	0.0440	0.0388	0.0438
31 Aug 26	0.0352	0.0352	0.0333	0.0333
28 Aug 26	0.0410	0.0410	0.0363	0.0367
27 Aug 26	0.0449	0.0449	0.0410	0.0410
26 Aug 26	0.0331	0.0480	0.0331	0.0449
25 Aug 26	0.0360	0.0365	0.0331	0.0331
21 Aug 26	0.0350	0.0382	0.0350	0.0364
20 Aug 26	0.0383	0.0386	0.0350	0.0350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0390