CC, BNX-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 258.1	CHANGE: 0.37	OPEN: 260.2	HIGH: 261.0	ASK: 0.0	VOLUME: 806
LAST: 258.1	CHG(%): 0.74	PREV: 50.2	LOW: 258.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	260.2	261.0	258.1	258.1	806
25 Sep 25	277.2	278.0	273.2	273.2	2.4K
24 Sep 25	274.9	280.5	274.9	280.4	4.6K
23 Sep 25	299.6	301.1	295.2	295.2	2.2K
22 Sep 25	309.2	309.2	309.2	309.2	1.5K
19 Sep 25	309.5	309.5	308.2	308.2	1.9K
18 Sep 25	317.5	317.5	317.5	317.5	4.3K
17 Sep 25	311.2	331.4	307.6	317.5	7.6K
16 Sep 25	316.0	316.0	315.9	315.9	401
15 Sep 25	328.0	328.0	328.0	328.0	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

258.1