CC, BNX-USD End of Day and Historical Stock Data [BinaryX (old)]

04 Sep 2026

LAST: 31.97	CHANGE: 206.73	OPEN: 31.97	HIGH: 31.97	ASK: 0.00	VOLUME: 887
LAST: 31.97	CHG(%): 56.75	PREV: 364.25	LOW: 31.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	31.97	31.97	31.97	31.97	887
03 Sep 26	31.66	31.66	31.66	31.66	152
02 Sep 26	31.89	31.89	31.89	31.89	55
01 Sep 26	32.15	32.16	32.15	32.16	53
31 Aug 26	31.97	31.97	31.97	31.97	30
28 Aug 26	32.40	32.40	32.40	32.40	113
27 Aug 26	32.43	32.43	32.43	32.43	250
26 Aug 26	32.75	32.75	32.75	32.75	72
25 Aug 26	32.79	32.79	32.79	32.79	118
24 Aug 26	32.87	32.87	32.69	32.69	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.97