CC, BNB-USD End of Day and Historical Stock Data [Binance Coin]

04 Sep 2026

LAST: 721.3	CHANGE: 153.96	OPEN: 725.0	HIGH: 728.7	ASK: 0.0	VOLUME: 1.631B
LAST: 721.3	CHG(%): 16.22	PREV: 949.2	LOW: 710.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	725.0	728.7	710.3	721.3	1.631B
03 Sep 26	688.0	726.8	686.8	725.0	1.769B
02 Sep 26	682.7	689.1	679.9	688.0	1.264B
31 Aug 26	684.8	693.9	682.6	691.0	1.234B
28 Aug 26	712.2	718.1	685.8	691.1	1.489B
27 Aug 26	707.9	714.9	701.3	712.2	1.469B
26 Aug 26	694.0	707.9	692.3	707.9	1.543B
25 Aug 26	703.7	718.6	690.6	694.0	1.798B
21 Aug 26	654.9	691.4	653.5	687.0	2.933B
20 Aug 26	626.5	657.7	622.2	654.9	2.302B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

721.3