CC, BNB-USD End of Day and Historical Stock Data [Binance Coin]

20 May 2026

LAST: 648.8	CHANGE: 153.96	OPEN: 639.4	HIGH: 650.7	ASK: 0.0	VOLUME: 1.127B
LAST: 648.8	CHG(%): 16.22	PREV: 949.2	LOW: 637.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	639.4	650.7	637.6	648.8	1.127B
19 May 26	643.1	646.1	636.7	639.5	1.113B
18 May 26	648.8	649.0	634.9	643.1	1.418B
15 May 26	677.9	689.1	670.2	672.1	1.703B
14 May 26	671.4	685.0	665.5	677.9	1.657B
13 May 26	664.5	685.1	664.4	671.4	1.961B
12 May 26	670.0	670.7	650.7	664.5	1.643B
11 May 26	663.7	672.3	649.8	670.0	1.804B
08 May 26	637.0	651.2	635.1	649.0	1.438B
06 May 26	630.4	662.1	629.6	647.6	2.481B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

648.8