CC, BNB-USD End of Day and Historical Stock Data [Binance Coin]

22 Oct 2026

LAST: 730.5	CHANGE: 17.00	OPEN: 745.9	HIGH: 748.7	ASK: 0.0	VOLUME: 1.309B
LAST: 730.5	CHG(%): 2.03	PREV: 839.4	LOW: 725.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	745.9	748.7	725.6	730.5	1.309B
21 Oct 26	740.8	750.8	739.4	745.9	1.395B
20 Oct 26	731.0	742.0	725.0	740.8	1.285B
19 Oct 26	722.3	732.6	721.7	731.0	1.304B
16 Oct 26	728.7	734.5	717.9	720.9	1.309B
15 Oct 26	729.3	734.1	712.7	728.7	1.699B
13 Oct 26	732.1	746.4	723.7	741.1	1.353B
12 Oct 26	753.5	756.4	732.1	732.1	1.402B
11 Oct 26	749.8	756.7	744.6	753.5	992.75M
09 Oct 26	735.1	744.3	733.1	742.1	1.317B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

730.5