CC, BNB-USD End of Day and Historical Stock Data [Binance Coin]

03 Apr 2026

LAST: 588.1	CHANGE: 98.33	OPEN: 583.1	HIGH: 589.1	ASK: 0.0	VOLUME: 1.249B
LAST: 588.1	CHG(%): 10.55	PREV: 932.5	LOW: 582.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	583.1	589.1	582.4	588.1	1.249B
02 Apr 26	610.6	613.0	570.7	583.1	2.254B
01 Apr 26	617.0	621.0	610.3	610.6	1.709B
31 Mar 26	608.6	618.5	599.7	617.0	1.79B
30 Mar 26	605.7	620.2	605.2	608.6	1.691B
27 Mar 26	629.0	631.2	606.0	613.3	1.674B
26 Mar 26	647.3	647.8	623.1	629.0	1.566B
25 Mar 26	638.2	652.0	638.2	647.3	1.701B
24 Mar 26	638.6	639.4	627.4	638.3	1.646B
23 Mar 26	626.6	648.4	621.0	638.5	2.371B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

588.1