CC, BNB-USD End of Day and Historical Stock Data [Binance Coin]

13 Jul 2026

LAST: 566.6	CHANGE: 153.96	OPEN: 573.9	HIGH: 579.0	ASK: 0.0	VOLUME: 991.24M
LAST: 566.6	CHG(%): 16.22	PREV: 949.2	LOW: 562.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	573.9	579.0	562.3	566.6	991.24M
10 Jul 26	568.5	577.6	568.1	575.0	1.04B
09 Jul 26	568.3	575.0	565.5	568.5	1.021B
08 Jul 26	576.8	578.3	560.3	568.3	1.105B
07 Jul 26	585.4	587.2	576.2	576.8	1.092B
06 Jul 26	588.9	592.2	570.2	585.4	1.406B
03 Jul 26	558.0	574.2	556.9	573.4	1.082B
02 Jul 26	550.1	566.0	546.3	558.0	1.333B
29 Jun 26	550.7	561.4	546.3	558.7	1.115B
25 Jun 26	563.8	571.3	543.2	559.8	1.36B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

566.6