CC, BNB-USD End of Day and Historical Stock Data [Binance Coin]

06 Jan 2026

LAST: 917.5	CHANGE: 153.96	OPEN: 910.8	HIGH: 921.5	ASK: 0.0	VOLUME: 2.396B
LAST: 917.5	CHG(%): 16.22	PREV: 949.2	LOW: 892.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	910.8	921.5	892.9	917.5	2.396B
05 Jan 26	894.4	915.7	891.8	910.8	2.191B
02 Jan 26	863.1	890.2	858.9	880.8	2.275B
30 Dec 25	851.2	862.0	848.5	860.6	2.043B
29 Dec 25	858.8	870.0	846.6	851.2	2.271B
26 Dec 25	829.4	845.7	823.4	834.2	1.731B
24 Dec 25	843.8	849.3	835.3	846.3	1.536B
22 Dec 25	857.9	869.1	852.6	857.9	1.959B
19 Dec 25	829.3	861.1	823.2	855.9	5.43B
18 Dec 25	842.9	850.9	820.0	829.3	3.196B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

917.5