CC, BANANAS31-USD End of Day and Historical Stock Data [Banana For Scale]

04 Sep 2026

LAST: 0.0084	CHANGE: 0.00	OPEN: 0.0084	HIGH: 0.0084	ASK: 0.0000	VOLUME: 5.36M
LAST: 0.0084	CHG(%): 2.67	PREV: 0.0075	LOW: 0.0084	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0084	0.0084	0.0084	0.0084	5.36M
03 Sep 26	0.0081	0.0081	0.0081	0.0081	4.5M
02 Sep 26	0.0082	0.0082	0.0082	0.0082	4.87M
01 Sep 26	0.0083	0.0084	0.0083	0.0083	3.97M
31 Aug 26	0.0085	0.0085	0.0085	0.0085	4.36M
28 Aug 26	0.0090	0.0090	0.0090	0.0090	4.83M
27 Aug 26	0.0091	0.0091	0.0091	0.0091	5.21M
26 Aug 26	0.0092	0.0092	0.0092	0.0092	5.69M
25 Aug 26	0.0090	0.0090	0.0090	0.0090	6.94M
24 Aug 26	0.0090	0.0090	0.0088	0.0089	6.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0084