CC, BANANAS31-USD End of Day and Historical Stock Data [Banana For Scale]

21 Oct 2026

LAST: 0.0063	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0063	ASK: 0.0000	VOLUME: 2.45M
LAST: 0.0063	CHG(%): 7.58	PREV: 0.0066	LOW: 0.0063	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0063	0.0063	0.0063	0.0063	2.45M
20 Oct 26	0.0061	0.0061	0.0061	0.0061	2.44M
19 Oct 26	0.0062	0.0062	0.0062	0.0062	3.59M
16 Oct 26	0.0066	0.0066	0.0066	0.0066	5.89M
15 Oct 26	0.0066	0.0066	0.0066	0.0066	8.0M
14 Oct 26	0.0067	0.0068	0.0067	0.0068	4.1M
13 Oct 26	0.0066	0.0066	0.0066	0.0066	4.32M
12 Oct 26	0.0069	0.0069	0.0069	0.0069	3.03M
11 Oct 26	0.0068	0.0068	0.0068	0.0068	3.24M
09 Oct 26	0.0067	0.0067	0.0067	0.0067	10.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0063