CC, BEAM28298-USD End of Day and Historical Stock Data [Beam]

16 Jan 2026

LAST: 0.0031	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0031	ASK: 0.0000	VOLUME: 4.72M
LAST: 0.0031	CHG(%): 39.29	PREV: 0.0028	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0030	0.0031	0.0030	0.0031	4.72M
15 Jan 26	0.0032	0.0032	0.0030	0.0030	4.88M
14 Jan 26	0.0032	0.0033	0.0032	0.0032	6.89M
13 Jan 26	0.0030	0.0033	0.0030	0.0032	6.63M
12 Jan 26	0.0030	0.0031	0.0029	0.0030	5.24M
09 Jan 26	0.0031	0.0032	0.0030	0.0031	5.52M
07 Jan 26	0.0032	0.0032	0.0030	0.0031	5.54M
06 Jan 26	0.0033	0.0033	0.0031	0.0032	6.16M
05 Jan 26	0.0031	0.0033	0.0031	0.0033	7.09M
02 Jan 26	0.0028	0.0030	0.0028	0.0030	5.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0031