CC, BEAM28298-USD End of Day and Historical Stock Data [Beam]

03 Apr 2026

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0018	ASK: 0.0000	VOLUME: 6.43M
LAST: 0.0018	CHG(%): 39.29	PREV: 0.0028	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0017	0.0018	0.0017	0.0018	6.43M
02 Apr 26	0.0017	0.0017	0.0016	0.0017	5.1M
01 Apr 26	0.0017	0.0017	0.0017	0.0017	3.66M
31 Mar 26	0.0016	0.0017	0.0016	0.0017	5.67M
30 Mar 26	0.0016	0.0017	0.0016	0.0016	3.43M
27 Mar 26	0.0017	0.0017	0.0017	0.0017	4.2M
26 Mar 26	0.0018	0.0018	0.0017	0.0017	4.82M
25 Mar 26	0.0018	0.0018	0.0018	0.0018	3.99M
24 Mar 26	0.0018	0.0018	0.0018	0.0018	6.75M
23 Mar 26	0.0018	0.0018	0.0018	0.0018	5.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018