CC, BEAM28298-USD End of Day and Historical Stock Data [Beam]

20 May 2026

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0018	ASK: 0.0000	VOLUME: 2.95M
LAST: 0.0017	CHG(%): 12.12	PREV: 0.0033	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0017	0.0018	0.0017	0.0017	2.95M
19 May 26	0.0017	0.0018	0.0017	0.0017	2.67M
18 May 26	0.0017	0.0018	0.0017	0.0017	3.1M
15 May 26	0.0019	0.0020	0.0018	0.0018	4.22M
14 May 26	0.0019	0.0020	0.0019	0.0019	4.15M
13 May 26	0.0020	0.0021	0.0019	0.0019	4.35M
12 May 26	0.0021	0.0021	0.0020	0.0020	4.26M
11 May 26	0.0021	0.0022	0.0021	0.0021	4.19M
08 May 26	0.0020	0.0021	0.0020	0.0021	4.41M
06 May 26	0.0020	0.0020	0.0020	0.0020	4.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017