CC, BEAM28298-USD End of Day and Historical Stock Data [Beam]

14 Jul 2026

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0016	ASK: 0.0000	VOLUME: 2.35M
LAST: 0.0016	CHG(%): 39.29	PREV: 0.0028	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0016	0.0016	0.0015	0.0016	2.35M
13 Jul 26	0.0016	0.0016	0.0015	0.0016	3.08M
10 Jul 26	0.0015	0.0016	0.0015	0.0016	3.28M
09 Jul 26	0.0016	0.0016	0.0015	0.0015	3.76M
08 Jul 26	0.0015	0.0016	0.0015	0.0016	6.75M
07 Jul 26	0.0015	0.0015	0.0015	0.0015	2.75M
06 Jul 26	0.0015	0.0016	0.0015	0.0015	3.02M
03 Jul 26	0.0014	0.0015	0.0014	0.0015	3.02M
02 Jul 26	0.0014	0.0015	0.0014	0.0014	2.92M
29 Jun 26	0.0013	0.0014	0.0013	0.0014	7.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016