CC, BEAM28298-USD End of Day and Historical Stock Data [Beam]

20 Nov 2025

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0034	HIGH: 0.0037	ASK: 0.0000	VOLUME: 15.04M
LAST: 0.0036	CHG(%): 2.71	PREV: 0.0258	LOW: 0.0033	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0034	0.0037	0.0033	0.0036	15.04M
19 Nov 25	0.0036	0.0036	0.0033	0.0034	9.72M
18 Nov 25	0.0036	0.0037	0.0035	0.0036	10.69M
13 Nov 25	0.0042	0.0044	0.0039	0.0040	10.45M
12 Nov 25	0.0042	0.0045	0.0042	0.0042	6.55M
11 Nov 25	0.0046	0.0047	0.0042	0.0042	7.56M
07 Nov 25	0.0039	0.0046	0.0039	0.0045	13.33M
06 Nov 25	0.0041	0.0041	0.0039	0.0039	8.81M
05 Nov 25	0.0041	0.0042	0.0038	0.0041	10.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0036