CC, BUB-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 0
LAST: 0.0011	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.0011	0.0011	0.0011	0.0011
11 Aug 25	0.0011	0.0011	0.0011	0.0011
10 Aug 25	0.0011	0.0011	0.0011	0.0011
09 Aug 25	0.0011	0.0011	0.0011	0.0011
08 Aug 25	0.0011	0.0011	0.0011	0.0011
07 Aug 25	0.0011	0.0011	0.0011	0.0011
06 Aug 25	0.0011	0.0011	0.0011	0.0011
05 Aug 25	0.0011	0.0011	0.0011	0.0011
04 Aug 25	0.0011	0.0011	0.0011	0.0011
03 Aug 25	0.0011	0.0011	0.0011	0.0011

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011