CC, BNKR37545-USD End of Day and Historical Stock Data [BankrCoin]

28 Oct 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 1.66M
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0003	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.0003	0.0003	0.0003	0.0003	1.66M
27 Oct 26	0.0003	0.0003	0.0003	0.0003	1.51M
26 Oct 26	0.0003	0.0003	0.0003	0.0003	1.08M
23 Oct 26	0.0003	0.0003	0.0003	0.0003	1.67M
22 Oct 26	0.0003	0.0003	0.0003	0.0003	2.08M
21 Oct 26	0.0003	0.0003	0.0003	0.0003	2.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.00

0.0%

0.0003