CC, BTCB-USD End of Day and Historical Stock Data [Bitcoin BEP2]

04 Sep 2026

LAST: 79,673	CHANGE: 25507.10	OPEN: 81,228	HIGH: 81,299	ASK: 0	VOLUME: 77.76M
LAST: 79,673	CHG(%): 28.89	PREV: 88,285	LOW: 78,806	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	81,228	81,299	78,806	79,673	77.76M
03 Sep 26	77,205	82,044	77,025	81,197	96.59M
02 Sep 26	77,408	77,650	76,369	77,205	56.52M
31 Aug 26	77,571	79,129	77,508	78,484	50.71M
28 Aug 26	80,292	81,315	77,205	77,681	80.27M
27 Aug 26	78,944	80,796	78,650	80,292	65.38M
26 Aug 26	78,623	79,198	77,799	78,954	57.18M
25 Aug 26	78,882	81,098	78,122	78,624	90.5M
21 Aug 26	73,077	79,215	73,077	78,307	168.67M
20 Aug 26	69,289	73,313	68,947	73,077	108.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79,673