CC, BTCB-USD End of Day and Historical Stock Data [Bitcoin BEP2]

02 Apr 2026

LAST: 66,926	CHANGE: 814.93	OPEN: 68,128	HIGH: 68,428	ASK: 0	VOLUME: 81.02M
LAST: 66,926	CHG(%): 0.88	PREV: 92,591	LOW: 65,938	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	68,128	68,428	65,938	66,926	81.02M
01 Apr 26	68,237	69,158	67,587	68,129	69.44M
31 Mar 26	66,659	68,275	66,214	68,237	100.48M
30 Mar 26	66,011	67,990	65,836	66,660	75.42M
27 Mar 26	68,813	68,959	65,610	66,239	68.89M
26 Mar 26	71,330	71,345	68,222	68,814	64.44M
25 Mar 26	70,570	71,898	70,456	71,334	64.9M
24 Mar 26	70,868	71,238	68,984	70,577	65.47M
23 Mar 26	68,001	71,666	67,594	70,859	124.15M
20 Mar 26	69,870	71,228	69,614	70,629	69.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66,926