CC, BTCB-USD End of Day and Historical Stock Data [Bitcoin BEP2]

21 May 2026

LAST: 77,582	CHANGE: 25507.10	OPEN: 77,393	HIGH: 78,016	ASK: 0	VOLUME: 37.01M
LAST: 77,582	CHG(%): 28.89	PREV: 88,285	LOW: 76,817	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	77,393	78,016	76,817	77,582	37.01M
20 May 26	76,783	77,659	76,539	77,392	35.96M
19 May 26	76,963	77,185	76,268	76,788	28.04M
18 May 26	77,385	77,636	76,172	76,956	48.54M
15 May 26	81,137	81,519	78,755	79,077	52.91M
14 May 26	79,285	81,955	79,116	81,136	61.96M
13 May 26	80,541	81,272	78,737	79,285	49.97M
12 May 26	81,691	81,736	79,915	80,546	39.73M
11 May 26	82,267	82,279	80,566	81,689	54.35M
08 May 26	79,965	80,290	79,389	80,165	39.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77,582