CC, BTCB-USD End of Day and Historical Stock Data [Bitcoin BEP2]

23 Oct 2026

LAST: 80,974	CHANGE: 25507.10	OPEN: 81,288	HIGH: 81,837	ASK: 0	VOLUME: 83.78M
LAST: 80,974	CHG(%): 28.89	PREV: 88,285	LOW: 80,559	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	81,288	81,837	80,559	80,974	83.78M
22 Oct 26	84,163	84,239	81,000	81,288	77.57M
21 Oct 26	82,962	84,736	82,585	84,163	67.96M
20 Oct 26	81,936	83,183	81,255	82,962	66.83M
19 Oct 26	81,972	82,963	81,738	81,936	54.38M
16 Oct 26	82,137	82,714	80,878	81,563	64.09M
15 Oct 26	81,502	82,471	79,985	82,137	112.09M
13 Oct 26	81,768	83,977	81,105	83,200	62.12M
12 Oct 26	83,628	84,139	81,746	81,768	58.16M
11 Oct 26	82,946	84,060	82,771	83,628	21.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80,974