CC, BILL39545-USD End of Day and Historical Stock Data [Billions Network USD Price]

22 Oct 2026

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 30.54M
LAST: 0.0070	CHG(%): 8.00	PREV: 0.0250	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.0070	0.0070	0.0070	0.0070	30.54M
21 Oct 26	0.0057	0.0057	0.0057	0.0057	5.74M
20 Oct 26	0.0058	0.0058	0.0058	0.0058	4.68M
19 Oct 26	0.0060	0.0060	0.0060	0.0060	8.8M
16 Oct 26	0.0073	0.0073	0.0073	0.0073	8.9M
15 Oct 26	0.0082	0.0082	0.0082	0.0082	8.17M
14 Oct 26	0.0086	0.0087	0.0085	0.0086	13.57M
13 Oct 26	0.0104	0.0104	0.0104	0.0104	14.39M
12 Oct 26	0.0099	0.0099	0.0099	0.0099	7.94M
11 Oct 26	0.0099	0.0099	0.0099	0.0099	7.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070