CC, BRISE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, BRISE-USD: Bitgert USD

13 Aug 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 3.25M
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0000	0.0000	0.0000	0.0000	3.25M
12 Aug 25	0.0000	0.0000	0.0000	0.0000	2.89M
11 Aug 25	0.0000	0.0000	0.0000	0.0000	2.89M
10 Aug 25	0.0000	0.0000	0.0000	0.0000	3.16M
09 Aug 25	0.0000	0.0000	0.0000	0.0000	3.48M
08 Aug 25	0.0000	0.0000	0.0000	0.0000	3.87M
07 Aug 25	0.0000	0.0000	0.0000	0.0000	3.54M
06 Aug 25	0.0000	0.0000	0.0000	0.0000	3.13M
05 Aug 25	0.0000	0.0000	0.0000	0.0000	2.3M
04 Aug 25	0.0000	0.0000	0.0000	0.0000	2.27M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: