CC, BRISE-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 2.68M
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0000	0.0000	0.0000	0.0000	2.68M
25 Sep 25	0.0000	0.0000	0.0000	0.0000	3.08M
24 Sep 25	0.0000	0.0000	0.0000	0.0000	3.04M
23 Sep 25	0.0000	0.0000	0.0000	0.0000	3.21M
22 Sep 25	0.0000	0.0000	0.0000	0.0000	3.31M
19 Sep 25	0.0000	0.0000	0.0000	0.0000	4.21M
18 Sep 25	0.0000	0.0000	0.0000	0.0000	4.2M
17 Sep 25	0.0000	0.0000	0.0000	0.0000	3.95M
16 Sep 25	0.0000	0.0000	0.0000	0.0000	4.03M
15 Sep 25	0.0000	0.0000	0.0000	0.0000	3.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000