CC, BONE11865-USD End of Day and Historical Stock Data [Bone ShibaSwap USD Price]

02 Jan 2026

LAST: 0.0836	CHANGE: 0.01	OPEN: 0.0829	HIGH: 0.0837	ASK: 0.0000	VOLUME: 1.25M
LAST: 0.0836	CHG(%): 6.22	PREV: 0.0932	LOW: 0.0828	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0829	0.0837	0.0828	0.0836	1.25M
01 Jan 26	0.0804	0.0811	0.0803	0.0811	1.42M
31 Dec 25	0.0807	0.0814	0.0806	0.0814	1.41M
30 Dec 25	0.0827	0.0827	0.0827	0.0827	1.58M
29 Dec 25	0.0827	0.0857	0.0827	0.0857	1.29M
26 Dec 25	0.0828	0.0828	0.0828	0.0828	1.3M
25 Dec 25	0.0827	0.0828	0.0823	0.0826	1.36M
24 Dec 25	0.0819	0.0819	0.0819	0.0819	1.48M
23 Dec 25	0.0830	0.0832	0.0822	0.0823	1.5M
22 Dec 25	0.0822	0.0822	0.0822	0.0822	1.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0836