CC, BONE11865-USD End of Day and Historical Stock Data [Bone ShibaSwap USD Price]

21 May 2026

LAST: 0.0563	CHANGE: 0.00	OPEN: 0.0561	HIGH: 0.0564	ASK: 0.0000	VOLUME: 1.16M
LAST: 0.0563	CHG(%): 0.12	PREV: 0.0827	LOW: 0.0560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0561	0.0564	0.0560	0.0563	1.16M
20 May 26	0.0557	0.0557	0.0557	0.0557	1.01M
19 May 26	0.0560	0.0560	0.0560	0.0560	1.67M
18 May 26	0.0559	0.0559	0.0559	0.0559	1.25M
15 May 26	0.0594	0.0594	0.0594	0.0594	1.62M
14 May 26	0.0584	0.0584	0.0584	0.0584	1.4M
13 May 26	0.0581	0.0581	0.0581	0.0581	1.14M
12 May 26	0.0587	0.0587	0.0587	0.0587	1.38M
11 May 26	0.0584	0.0584	0.0584	0.0584	1.72M
08 May 26	0.0562	0.0587	0.0558	0.0581	1.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0563