CC, BONE11865-USD End of Day and Historical Stock Data [Bone ShibaSwap USD Price]

14 Jul 2026

LAST: 0.0437	CHANGE: 0.00	OPEN: 0.0438	HIGH: 0.0444	ASK: 0.0000	VOLUME: 1.31M
LAST: 0.0437	CHG(%): 0.12	PREV: 0.0827	LOW: 0.0436	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0438	0.0444	0.0436	0.0437	1.31M
13 Jul 26	0.0448	0.0448	0.0448	0.0448	1.29M
10 Jul 26	0.0451	0.0451	0.0451	0.0451	1.49M
09 Jul 26	0.0448	0.0448	0.0448	0.0448	1.47M
08 Jul 26	0.0461	0.0461	0.0461	0.0461	1.51M
07 Jul 26	0.0461	0.0461	0.0461	0.0461	2.12M
06 Jul 26	0.0454	0.0454	0.0454	0.0454	1.32M
03 Jul 26	0.0444	0.0444	0.0444	0.0444	1.62M
02 Jul 26	0.0425	0.0449	0.0413	0.0444	1.61M
01 Jul 26	0.0419	0.0420	0.0411	0.0420	1.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0437